Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2050 0.2050 0.2000 0.2050 50,500 +0.00(+0.00%)
May 30, 2018 0.2050 0.2050 0.2000 0.2050 39,000 +0.00(+2.50%)
May 29, 2018 0.2050 0.2050 0.2000 0.2000 346,503 +0.00(+0.00%)
May 28, 2018 0.1950 0.2050 0.1950 0.2000 120,000 +0.01(+2.56%)
May 25, 2018 0.1950 0.1950 0.1900 0.1950 495,800 -0.01(-2.50%)
May 24, 2018 0.1950 0.2100 0.1950 0.2000 298,500 +0.01(+2.56%)
May 23, 2018 0.1900 0.1950 0.1850 0.1950 498,300 +0.01(+5.41%)
May 22, 2018 0.1900 0.1950 0.1850 0.1850 63,000 +0.00(+0.00%)
May 18, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 17, 2018 0.1850 0.1850 0.1800 0.1850 378,600 +0.01(+2.78%)
May 16, 2018 0.1900 0.1900 0.1800 0.1800 395,700 +0.00(+0.00%)
May 15, 2018 0.1850 0.1900 0.1800 0.1800 231,500 -0.01(-2.70%)
May 14, 2018 0.1900 0.1900 0.1850 0.1850 85,500 +0.00(+0.00%)
May 11, 2018 0.1900 0.1950 0.1850 0.1850 297,250 -0.01(-2.63%)
May 10, 2018 0.1850 0.1950 0.1850 0.1900 229,070 +0.01(+5.56%)
May 09, 2018 0.1700 0.1800 0.1700 0.1800 252,000 +0.01(+2.86%)
May 08, 2018 0.1750 0.1750 0.1750 0.1750 10,840 +0.00(+0.00%)
May 07, 2018 0.1750 0.1750 0.1700 0.1750 524,903 +0.00(+2.94%)
May 04, 2018 0.1700 0.1750 0.1700 0.1700 305,500 +0.00(+0.00%)
May 03, 2018 0.1700 0.1700 0.1700 0.1700 14,211 -0.00(-2.86%)
May 02, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
May 01, 2018 0.1700 0.1750 0.1650 0.1750 22,000 +0.01(+6.06%)
Apr 30, 2018 0.1800 0.1800 0.1650 0.1650 247,500 -0.02(-10.81%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Apr 26, 2018 0.1850 0.1850 0.1800 0.1800 361,000 +0.01(+2.86%)
Apr 25, 2018 0.1750 0.1850 0.1750 0.1750 260,500 -0.01(-2.78%)
Apr 24, 2018 0.1750 0.1800 0.1700 0.1800 269,800 +0.01(+5.88%)
Apr 23, 2018 0.1800 0.1800 0.1700 0.1700 212,300 -0.00(-2.86%)
Apr 20, 2018 0.1950 0.2000 0.1750 0.1750 453,665 -0.02(-10.26%)
Apr 19, 2018 0.1950 0.2000 0.1850 0.1950 453,900 +0.01(+2.63%)
Apr 18, 2018 0.1800 0.1900 0.1800 0.1900 283,000 +0.02(+11.76%)
Apr 17, 2018 0.1800 0.1800 0.1700 0.1700 165,000 -0.00(-2.86%)
Apr 16, 2018 0.1650 0.1750 0.1600 0.1750 261,500 +0.01(+9.37%)
Apr 13, 2018 0.1550 0.1600 0.1550 0.1600 64,500 +0.01(+6.67%)
Apr 12, 2018 0.1600 0.1600 0.1500 0.1500 18,000 -0.01(-6.25%)
Apr 11, 2018 0.1500 0.1600 0.1500 0.1600 9,000 +0.01(+6.67%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Apr 09, 2018 0.1400 0.1400 0.1400 0.1400 161,500 -0.00(-3.45%)
Apr 06, 2018 0.1450 0.1450 0.1450 0.1450 7,500 -0.01(-3.33%)
Apr 05, 2018 0.1500 0.1500 0.1450 0.1500 98,000 +0.00(+0.00%)
Apr 04, 2018 0.1650 0.1650 0.1500 0.1500 2,750 -0.01(-6.25%)
Apr 03, 2018 0.1500 0.1600 0.1500 0.1600 20,500 +0.01(+3.23%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2018 0.1600 0.1600 0.1550 0.1550 29,000 -0.01(-3.13%)
Mar 27, 2018 0.1700 0.1700 0.1600 0.1600 36,950 -0.01(-5.88%)
Mar 26, 2018 0.1600 0.1700 0.1600 0.1700 174,000 +0.02(+9.68%)
Mar 23, 2018 0.1600 0.1600 0.1550 0.1550 22,000 +0.00(+0.00%)
Mar 22, 2018 0.1600 0.1600 0.1550 0.1550 59,500 -0.01(-6.06%)
Mar 21, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 20, 2018 0.1650 0.1650 0.1650 0.1650 23,000 +0.01(+3.13%)
Mar 19, 2018 0.1650 0.1650 0.1600 0.1600 20,450 +0.00(+0.00%)
Mar 16, 2018 0.1550 0.1600 0.1550 0.1600 76,500 +0.00(+0.00%)
Mar 15, 2018 0.1600 0.1700 0.1600 0.1600 160,900 -0.01(-3.03%)
Mar 14, 2018 0.1650 0.1650 0.1600 0.1650 155,300 +0.00(+0.00%)
Mar 13, 2018 0.1650 0.1650 0.1650 0.1650 177,100 +0.01(+3.13%)
Mar 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2018 0.1650 0.1650 0.1600 0.1600 151,100 -0.01(-3.03%)
Mar 07, 2018 0.1650 0.1650 0.1500 0.1650 84,000 +0.00(+0.00%)
Mar 06, 2018 0.1650 0.1650 0.1650 0.1650 10,500 -0.01(-2.94%)
Mar 05, 2018 0.1700 0.1700 0.1650 0.1700 57,500 +0.00(+0.00%)
Mar 02, 2018 0.1650 0.1700 0.1650 0.1700 410,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.