Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Resources Corp (TSV: CIFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 06, 2019 0.0350 0.0350 0.0300 0.0300 230,000 -0.01(-14.29%)
May 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0350 0.0250 0.0300 878,000 -0.01(-14.29%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 179,000 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 198,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0450 156,000 -0.01(-18.18%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 12, 2019 0.0600 0.0600 0.0500 0.0500 165,000 -0.01(-16.67%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.