Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 28, 2019 0.0850 0.0900 0.0850 0.0900 16,000 -0.01(-10.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.1000 0.0900 0.1000 189,608 +0.01(+11.11%)
May 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 159,118 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 13, 2019 0.0900 0.0900 0.0850 0.0850 29,285 -0.00(-5.56%)
May 10, 2019 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 87,680 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 147,399 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 181,711 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0900 0.0850 0.0900 74,500 +0.00(+5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2019 0.0900 0.0900 0.0800 0.0850 30,394 -0.00(-5.56%)
Apr 16, 2019 0.0750 0.0900 0.0750 0.0900 146,014 +0.01(+12.50%)
Apr 15, 2019 0.0900 0.0900 0.0800 0.0800 55,870 -0.01(-11.11%)
Apr 12, 2019 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0900 0.0900 1,300 +0.01(+12.50%)
Apr 10, 2019 0.0850 0.0850 0.0800 0.0800 66,720 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 13,100 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
Apr 04, 2019 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 01, 2019 0.0900 0.0900 0.0800 0.0800 36,635 -0.01(-11.11%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 40,981 +0.01(+12.50%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 26, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0900 0.0800 0.0900 26,731 +0.00(+5.88%)
Mar 21, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 21,345 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0600 0.0900 593,177 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.0850 0.0900 45,198 -0.01(-5.26%)
Mar 15, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 2,729 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 315,346 -0.01(-5.00%)
Mar 12, 2019 0.0900 0.1050 0.0900 0.1000 24,000 +0.01(+11.11%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Mar 08, 2019 0.0850 0.0850 0.0800 0.0800 62,000 -0.02(-20.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.