Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 27, 2021 0.2150 0.2150 0.2150 0.2150 7,228 -0.01(-2.27%)
May 26, 2021 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+4.76%)
May 25, 2021 0.2150 0.2150 0.2100 0.2100 5,000 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 20, 2021 0.2250 0.2250 0.2150 0.2150 23,100 -0.01(-2.27%)
May 19, 2021 0.2200 0.2200 0.2200 0.2200 22,000 +0.00(+0.00%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
May 17, 2021 0.2350 0.2350 0.2350 0.2350 10,520 +0.02(+9.30%)
May 14, 2021 0.2200 0.2250 0.2150 0.2150 57,028 -0.02(-8.51%)
May 13, 2021 0.2350 0.2350 0.2350 0.2350 33,623 -0.01(-2.08%)
May 12, 2021 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
May 11, 2021 0.2350 0.2350 0.2350 0.2350 7,611 +0.00(+2.17%)
May 10, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
May 05, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
May 04, 2021 0.2100 0.2150 0.2000 0.2100 49,000 -0.03(-12.50%)
May 03, 2021 0.2400 0.2400 0.2400 167 +0.00(+0.00%)
Apr 30, 2021 0.2300 0.2400 0.2300 0.2400 24,999 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2350 0.2250 0.2350 102,966 -0.02(-6.00%)
Apr 20, 2021 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Apr 16, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 15, 2021 0.2400 0.2400 0.2250 0.2250 23,200 -0.01(-6.25%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Apr 12, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Apr 07, 2021 0.2350 0.2350 0.2350 0.2350 2,500 -0.01(-2.08%)
Apr 06, 2021 0.2400 0.2400 0.2400 0.2400 825 +0.01(+2.13%)
Apr 05, 2021 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Apr 01, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 30, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 29, 2021 0.2300 0.2300 0.2150 0.2250 286,786 -0.02(-8.16%)
Mar 26, 2021 0.2450 0.2450 0.2450 0.2450 71,876 +0.02(+11.36%)
Mar 25, 2021 0.2200 0.2200 0.2200 0.2200 8,881 -0.02(-10.20%)
Mar 24, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Mar 23, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Mar 22, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Mar 19, 2021 0.2250 0.2250 0.2250 0.2250 2,335 -0.01(-2.17%)
Mar 16, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 15, 2021 0.2300 0.2300 0.2150 0.2250 122,203 +0.00(+0.00%)
Mar 12, 2021 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-4.26%)
Mar 11, 2021 0.2500 0.2500 0.2350 0.2350 34,721 -0.02(-6.00%)
Mar 10, 2021 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Mar 09, 2021 0.2400 0.2500 0.2400 0.2500 209,568 +0.01(+2.04%)
Mar 05, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 04, 2021 0.2450 0.2450 0.2450 0.2450 1,154 -0.01(-2.00%)
Mar 03, 2021 0.2500 0.2500 0.2500 0.2500 4,129 +0.00(+0.00%)
Mar 02, 2021 0.2500 0.2500 0.2500 0.2500 19,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.