Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 30,000 -0.00(-8.33%)
May 25, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 1,001 +0.01(+20.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 7,219 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 1,283 -0.01(-7.69%)
May 12, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 10, 2022 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 04, 2022 0.0650 0 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 1,001 -0.01(-7.14%)
Apr 29, 2022 0.0700 0.0700 0.0700 0.0700 14,650 +0.00(+0.00%)
Apr 27, 2022 0.0700 0 +0.00(+0.00%)
Apr 25, 2022 0.0700 0 -0.01(-17.65%)
Apr 21, 2022 0.0850 0 +0.00(+0.00%)
Apr 07, 2022 0.0850 278 +0.01(+6.25%)
Apr 04, 2022 0.0800 0 +0.01(+6.67%)
Mar 31, 2022 0.0750 0 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 22, 2022 0.0800 0 -0.01(-5.88%)
Mar 18, 2022 0.0850 0 +0.01(+13.33%)
Mar 16, 2022 0.0750 596 -0.01(-16.67%)
Mar 11, 2022 0.0900 225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.