Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0600 0.0700 0.0600 0.0700 50,000 +0.00(+0.00%)
May 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2009 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
May 26, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.02(+50.00%)
May 19, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 15, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 12, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 11, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.03(+166.67%)
May 07, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2009 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Apr 02, 2009 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Mar 25, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0.0350 0.0350 8,000 -0.01(-30.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2009 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.