Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 26, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 25, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2009 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
May 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
May 15, 2009 0.1000 0.1200 0.0650 0.1200 10,000 +0.05(+84.62%)
May 14, 2009 0.0650 0.0650 0.0650 0.0650 10,000 -0.08(-55.17%)
May 13, 2009 0.0500 0.1450 0.0500 0.1450 76,000 +0.09(+190.00%)
May 12, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.00(+0.00%)
May 01, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.02(+66.67%)
Apr 29, 2009 0.0500 0.0500 0.0300 0.0300 2,995 -0.02(-40.00%)
Apr 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2009 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 06, 2009 0.0650 0.0800 0.0650 0.0700 129,000 -0.01(-12.50%)
Apr 02, 2009 0.0600 0.0800 0.0600 0.0800 115,000 +0.03(+60.00%)
Apr 01, 2009 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Mar 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2009 0.0500 0.0500 0.0500 0.0500 95,000 -0.03(-37.50%)
Mar 20, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 16, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0700 0.0700 0.0700 5,000 -0.13(-65.00%)
Mar 04, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.