Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1500 0.1100 0.1500 32,200 +0.01(+11.11%)
May 28, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.04(+42.11%)
May 26, 2020 0.0950 0.0950 0.0950 0 -0.07(-40.62%)
May 21, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
May 19, 2020 0.1100 0.1300 0.1100 0.1300 29,000 +0.00(+0.00%)
May 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 07, 2020 0.1200 0.1200 0.1100 0.1100 90,000 -0.05(-31.25%)
May 04, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 17, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 15, 2020 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Apr 08, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Mar 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Mar 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 17, 2020 0.0950 0.1050 0.0950 0.1050 15,000 +0.00(+0.00%)
Mar 13, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.