Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 4,750 -0.01(-10.00%)
May 22, 2015 0.0450 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 12, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
May 08, 2015 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+9.09%)
May 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0500 0.0550 143,000 -0.02(-26.67%)
May 01, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Apr 28, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 24, 2015 0.0700 0.0700 0.0700 540 -0.01(-12.50%)
Apr 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 31, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 26, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2015 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Mar 24, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 23, 2015 0.0600 0.0650 0.0600 0.0650 104,000 +0.01(+8.33%)
Mar 20, 2015 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 19, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 09, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Mar 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.