Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2018 0.0450 0.0600 0.0450 0.0500 196,000 +0.01(+25.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0600 0.0500 0.0550 177,836 +0.01(+37.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2018 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 22, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.