Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0650 0.0550 0.0600 365,633 +0.00(+0.00%)
May 28, 2020 0.0500 0.0600 0.0500 0.0600 60,500 +0.01(+20.00%)
May 27, 2020 0.0550 0.0550 0.0500 0.0500 240,000 -0.00(-9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 239,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 14, 2020 0.0500 0.0550 0.0450 0.0450 245,000 -0.01(-10.00%)
May 13, 2020 0.0550 0.0550 0.0500 0.0500 194,000 -0.00(-9.09%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
May 08, 2020 0.0450 0.0550 0.0400 0.0550 62,000 +0.01(+37.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+12.50%)
Apr 29, 2020 0.0500 0.0500 0.0400 0.0400 103,000 -0.01(-20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 22, 2020 0.0500 0.0500 0.0400 0.0400 474,586 -0.01(-20.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0500 0.0400 0.0400 453,520 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-33.33%)
Mar 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.