Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7500 0.7500 0.7500 0.7500 100,700 +0.01(+1.35%)
May 28, 2021 0.7500 0.7700 0.7300 0.7400 104,555 +0.01(+1.37%)
May 27, 2021 0.7400 0.7400 0.7300 0.7300 63,500 -0.01(-1.35%)
May 26, 2021 0.6900 0.7400 0.6900 0.7400 157,774 +0.08(+12.12%)
May 25, 2021 0.6000 0.6600 0.6000 0.6600 126,450 +0.06(+10.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2021 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
May 18, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 17, 2021 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
May 14, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 13, 2021 0.5500 0.6000 0.5200 0.6000 28,300 +0.00(+0.00%)
May 10, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2021 0.5900 0.6000 0.5900 0.6000 6,000 +0.10(+20.00%)
May 06, 2021 0.5900 0.5900 0.5000 0.5000 23,097 -0.09(-15.25%)
May 05, 2021 0.6000 0.6000 0.5900 0.5900 14,000 +0.09(+18.00%)
May 04, 2021 0.5900 0.5900 0.5000 0.5000 33,500 -0.10(-16.67%)
May 03, 2021 0.5500 0.6000 0.5500 0.6000 60,500 +0.10(+20.00%)
Apr 30, 2021 0.5000 0.5000 0.5000 0.5000 3,400 +0.10(+25.00%)
Apr 28, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Apr 27, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2021 0.4450 0.5000 0.4450 0.5000 81,550 +0.15(+42.86%)
Apr 07, 2021 0.4000 0.4000 0.3500 0.3500 6,500 -0.10(-22.22%)
Mar 31, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.