Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRSH )

0.8500 UNCHANGED
Last Price Updated: 12:21 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.6300 0 +0.01(+1.61%)
May 24, 2022 0.6200 0.6200 0 -0.03(-4.62%)
May 17, 2022 0.6500 0 +0.00(+0.00%)
May 13, 2022 0.6500 25 -0.02(-2.99%)
May 12, 2022 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
May 11, 2022 0.6800 0.7000 0.6700 0.6700 10,400 -0.03(-4.29%)
May 10, 2022 0.7000 0.7000 0.7000 0.7000 2,500 -0.02(-2.78%)
May 03, 2022 0.7200 0 +0.02(+2.86%)
May 02, 2022 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Apr 28, 2022 0.7200 0.7200 0 -0.08(-10.00%)
Apr 25, 2022 0.8000 0.8000 0 +0.03(+3.90%)
Apr 22, 2022 0.8200 0.8200 0.7600 0.7700 11,910 -0.07(-8.33%)
Apr 19, 2022 0.8400 0.8400 0 +0.00(+0.00%)
Apr 18, 2022 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Apr 12, 2022 0.8500 0 +0.00(+0.00%)
Apr 08, 2022 0.8500 0 +0.00(+0.00%)
Apr 07, 2022 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 06, 2022 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 05, 2022 0.9000 0.9000 0.8500 0.8500 4,500 -0.05(-5.56%)
Apr 04, 2022 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Apr 01, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Mar 31, 2022 0.9000 0.9000 0.8800 0.8800 71,500 -0.07(-7.37%)
Mar 29, 2022 0.9500 0.9500 0 +0.02(+2.15%)
Mar 28, 2022 0.8500 0.9300 0.8500 0.9300 11,900 +0.08(+9.41%)
Mar 25, 2022 0.8800 0.8800 0.8500 0.8500 3,500 -0.03(-3.41%)
Mar 24, 2022 0.8800 0.8800 0.8800 0.8800 1,675 +0.00(+0.00%)
Mar 16, 2022 0.8800 0 +0.00(+0.00%)
Mar 09, 2022 0.8800 0 -0.02(-2.22%)
Mar 07, 2022 0.9000 0.9000 0 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.