Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRSH )

0.8500 UNCHANGED
Last Price Updated: 12:21 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9000 1.000 0.9000 1.000 35,942 +0.10(+11.11%)
May 05, 2023 0.9000 0.9000 0.8500 0.9000 9,300 -0.10(-10.00%)
May 03, 2023 1.000 1.000 0 +0.20(+25.00%)
May 02, 2023 0.8000 0.8000 0.8000 0.8000 43,000 +0.08(+11.11%)
May 01, 2023 0.7200 0.7300 0.7200 0.7200 32,000 +0.02(+2.86%)
Apr 28, 2023 0.7500 0.7500 0.7000 0.7000 15,000 -0.10(-12.50%)
Apr 26, 2023 0.8000 0.8000 0 +0.00(+0.00%)
Apr 24, 2023 0.8000 0.8000 0 +0.00(+0.00%)
Apr 21, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 20, 2023 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Apr 19, 2023 0.8000 0.8000 0.7500 0.8000 33,500 +0.00(+0.00%)
Apr 17, 2023 0.8000 0.8000 0 +0.00(+0.00%)
Apr 14, 2023 0.8000 0.8000 0.8000 0.8000 24,501 +0.00(+0.00%)
Apr 13, 2023 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Apr 12, 2023 0.9000 0.9000 0.8500 0.8500 1,500 -0.05(-5.56%)
Apr 11, 2023 0.9000 0.9000 0.9000 0.9000 34,500 +0.00(+0.00%)
Apr 10, 2023 0.8000 0.9000 0.8000 0.9000 16,000 +0.10(+12.50%)
Apr 06, 2023 0.8000 0 -0.15(-15.79%)
Apr 05, 2023 1.000 1.000 0.9500 0.9500 1,500 -0.10(-9.52%)
Mar 30, 2023 1.050 0 +0.00(+0.00%)
Mar 29, 2023 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Mar 28, 2023 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Mar 24, 2023 1.000 0 +0.00(+0.00%)
Mar 23, 2023 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Mar 22, 2023 1.000 1.050 1.000 1.000 10,225 +0.00(+0.00%)
Mar 15, 2023 1.000 0 -0.25(-20.00%)
Mar 14, 2023 1.250 1.250 1.250 1.250 100 +0.05(+4.17%)
Mar 13, 2023 1.000 1.200 1.000 1.200 11,317 +0.20(+20.00%)
Mar 10, 2023 1.000 1.000 1.000 1.000 10,000 +0.05(+5.26%)
Mar 08, 2023 0.9500 0.9500 0 +0.05(+5.56%)
Mar 07, 2023 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Mar 06, 2023 0.8000 0.8500 0.8000 0.8500 3,000 +0.10(+13.33%)
Mar 03, 2023 0.6700 0.7500 0.6700 0.7500 102,000 +0.08(+11.94%)
Mar 02, 2023 0.6700 0.6700 0.6700 0.6700 6,000 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.