Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 2,400 -0.01(-4.55%)
May 14, 2019 0.1050 0.1100 0.1050 0.1100 12,419 +0.01(+15.79%)
May 09, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1050 0.1050 0.1000 0.1000 30,500 -0.01(-13.04%)
Apr 16, 2019 0.1050 0.1150 0.1050 0.1150 122,759 +0.01(+15.00%)
Apr 15, 2019 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+11.11%)
Apr 12, 2019 0.0900 0.0900 0.0900 0.0900 8,119 -0.01(-14.29%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1050 0.1000 0.1000 46,200 -0.00(-4.76%)
Apr 03, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1000 38,500 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Mar 28, 2019 0.1100 0.1100 0.1000 0.1000 6,765 -0.00(-4.76%)
Mar 27, 2019 0.1100 0.1100 0.1050 0.1050 83,999 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1050 0.1000 0.1050 283,000 +0.00(+5.00%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1000 173,309 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1000 0.1000 40,000 -0.01(-13.04%)
Mar 21, 2019 0.1250 0.1250 0.1100 0.1150 102,000 -0.01(-11.54%)
Mar 20, 2019 0.1250 0.1300 0.1250 0.1300 29,000 +0.01(+8.33%)
Mar 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 15, 2019 0.1100 0.1300 0.1100 0.1300 192,563 +0.02(+18.18%)
Mar 14, 2019 0.1100 0.1100 0.1100 0.1100 57,010 -0.01(-4.35%)
Mar 13, 2019 0.1000 0.1150 0.1000 0.1150 35,000 +0.01(+15.00%)
Mar 12, 2019 0.1050 0.1050 0.1000 0.1000 12,000 +0.00(+0.00%)
Mar 11, 2019 0.0950 0.1000 0.0950 0.1000 99,736 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 06, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
Mar 04, 2019 0.0950 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.