Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurogas International Inc (CSE: EI )

0.0150 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 58,200 -0.00(-33.33%)
May 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 10,200 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0100 103,000 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.