Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurogas International Inc (CSE: EI )

0.0150 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 800 -0.01(-20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 26, 2021 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
May 17, 2021 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
May 13, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
May 06, 2021 0.0250 0.0250 0.0250 812 +0.00(+0.00%)
May 03, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 8,202 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+40.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 16, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2021 0.0300 0.0300 0.0300 0.0300 24,200 -0.01(-14.29%)
Apr 12, 2021 0.0300 0.0350 0.0300 0.0350 43,000 -0.00(-12.50%)
Apr 09, 2021 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Apr 08, 2021 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0300 0.0350 49,499 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0350 94 +0.00(+0.00%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0.0350 20,600 -0.00(-12.50%)
Mar 30, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 26, 2021 0.0300 0.0400 0.0300 0.0300 152,300 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0300 0.0250 0.0300 144,101 +0.00(+20.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Mar 23, 2021 0.0250 0.0300 0.0200 0.0300 83,999 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0300 0.0250 0.0300 8,100 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0300 103,300 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 0.0300 177,500 -0.01(-14.29%)
Mar 17, 2021 0.0350 0.0350 0.0300 0.0350 482,333 -0.00(-12.50%)
Mar 16, 2021 0.0400 0.0500 0.0350 0.0400 390,476 +0.00(+14.29%)
Mar 15, 2021 0.0550 0.1000 0.0350 0.0350 2,508,052 -0.01(-22.22%)
Mar 12, 2021 0.0300 0.0600 0.0300 0.0450 1,764,400 +0.02(+125.00%)
Mar 09, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 08, 2021 0.0250 0.0300 0.0150 0.0300 395,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.