Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1287 1291 1283 1286 0 -3.35(-0.26%)
May 29, 2014 1287 1292 1283 1290 0 +6.44(+0.50%)
May 28, 2014 1283 1287 1279 1283 0 -0.32(-0.02%)
May 27, 2014 1284 1289 1278 1284 0 -1.06(-0.08%)
May 23, 2014 1285 1285 1285 0 +7.27(+0.57%)
May 22, 2014 1275 1280 1272 1277 0 +7.82(+0.62%)
May 21, 2014 1267 1273 1264 1270 0 +6.93(+0.55%)
May 20, 2014 1266 1269 1259 1263 0 -8.01(-0.63%)
May 19, 2014 1267 1274 1262 1271 0 -0.79(-0.06%)
May 16, 2014 1267 1274 1263 1272 0 +8.48(+0.67%)
May 15, 2014 1272 1274 1258 1263 0 -9.97(-0.78%)
May 14, 2014 1273 1277 1268 1273 0 -0.25(-0.02%)
May 13, 2014 1270 1277 1268 1273 0 +5.83(+0.46%)
May 12, 2014 1263 1270 1261 1267 0 +9.00(+0.72%)
May 09, 2014 1258 1262 1254 1258 0 +4.45(+0.35%)
May 08, 2014 1255 1277 1251 1254 0 -1.98(-0.16%)
May 07, 2014 1252 1258 1248 1256 0 +4.43(+0.35%)
May 06, 2014 1251 1256 1247 1252 0 -1.03(-0.08%)
May 05, 2014 1249 1256 1245 1253 0 -2.53(-0.20%)
May 02, 2014 1256 1262 1248 1255 0 +0.49(+0.04%)
May 01, 2014 1254 1258 1250 1255 0 +3.62(+0.29%)
Apr 30, 2014 1247 1253 1244 1251 0 -2.16(-0.17%)
Apr 29, 2014 1252 1258 1248 1253 0 +4.78(+0.38%)
Apr 28, 2014 1246 1252 1240 1248 0 +4.50(+0.36%)
Apr 25, 2014 1246 1249 1239 1244 0 -5.79(-0.46%)
Apr 24, 2014 1251 1253 1242 1250 0 -1.91(-0.15%)
Apr 23, 2014 1251 1255 1247 1252 0 -0.79(-0.06%)
Apr 22, 2014 1250 1256 1247 1252 0 -0.13(-0.01%)
Apr 21, 2014 1252 1257 1247 1252 0 -1.80(-0.14%)
Apr 17, 2014 1254 1254 1254 0 +7.06(+0.57%)
Apr 16, 2014 1245 1250 1240 1247 0 +12.29(+1.00%)
Apr 15, 2014 1238 1241 1223 1235 0 -5.43(-0.44%)
Apr 14, 2014 1244 1246 1234 1240 0 +3.86(+0.31%)
Apr 11, 2014 1236 1244 1232 1237 0 -2.62(-0.21%)
Apr 10, 2014 1252 1256 1237 1239 0 -18.64(-1.48%)
Apr 09, 2014 1251 1261 1246 1258 0 +11.95(+0.96%)
Apr 08, 2014 1246 1253 1240 1246 0 -8.09(-0.65%)
Apr 07, 2014 1256 1261 1250 1254 0 -3.51(-0.28%)
Apr 04, 2014 1267 1272 1254 1257 0 -4.54(-0.36%)
Apr 03, 2014 1264 1267 1257 1262 0 -5.45(-0.43%)
Apr 02, 2014 1264 1270 1260 1267 0 +4.18(+0.33%)
Apr 01, 2014 1261 1267 1257 1263 0 +6.31(+0.50%)
Mar 31, 2014 1258 1264 1253 1257 0 +7.64(+0.61%)
Mar 28, 2014 1246 1256 1244 1249 0 +11.88(+0.96%)
Mar 27, 2014 1233 1241 1230 1237 0 +10.52(+0.86%)
Mar 26, 2014 1233 1239 1224 1227 0 +3.21(+0.26%)
Mar 25, 2014 1221 1229 1217 1224 0 +8.47(+0.70%)
Mar 24, 2014 1219 1222 1210 1215 0 +2.14(+0.18%)
Mar 21, 2014 1219 1225 1210 1213 0 +0.15(+0.01%)
Mar 20, 2014 1212 1219 1206 1213 0 -7.92(-0.65%)
Mar 19, 2014 1227 1233 1214 1221 0 -7.91(-0.64%)
Mar 18, 2014 1221 1233 1219 1229 0 +6.79(+0.56%)
Mar 17, 2014 1218 1226 1215 1222 0 +10.67(+0.88%)
Mar 14, 2014 1208 1218 1204 1211 0 -3.20(-0.26%)
Mar 13, 2014 1235 1238 1209 1214 0 -20.77(-1.68%)
Mar 12, 2014 1229 1238 1225 1235 0 -3.67(-0.30%)
Mar 11, 2014 1248 1251 1236 1239 0 -11.95(-0.96%)
Mar 10, 2014 1251 1255 1244 1251 0 -4.66(-0.37%)
Mar 07, 2014 1263 1264 1248 1256 0 -5.39(-0.43%)
Mar 06, 2014 1258 1265 1255 1261 0 +16.65(+1.34%)
Mar 05, 2014 1243 1249 1239 1244 0 -1.61(-0.13%)
Mar 04, 2014 1244 1250 1239 1246 0 +22.71(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.