Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

459.51 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023	649.30	649.30	649.30	649.30	0	+12.33(+1.94%)
May 01, 2023	636.98	636.98	636.98	636.98	0	-2.05(-0.32%)
Apr 28, 2023	645.48	645.48	639.03	639.03	0	-28.77(-4.31%)
Apr 25, 2023	667.80	667.80	667.80	667.80	0	+0.00(+0.00%)
Apr 18, 2023	667.80	667.80	667.80	667.80	0	-2.01(-0.30%)
Apr 14, 2023	669.81	669.81	669.81	669.81	0	-2.10(-0.31%)
Apr 12, 2023	671.91	671.91	671.91	671.91	0	+23.53(+3.63%)
Apr 11, 2023	667.80	667.80	648.38	648.38	0	+2.90(+0.45%)
Apr 10, 2023	645.48	645.48	645.48	645.48	0	+1.60(+0.25%)
Apr 03, 2023	643.88	643.88	643.88	643.88	0	-28.03(-4.17%)
Mar 27, 2023	671.91	671.91	671.91	671.91	0	+0.00(+0.00%)
Mar 21, 2023	671.91	671.91	671.91	671.91	0	+39.04(+6.17%)
Mar 16, 2023	632.87	632.87	632.87	632.87	0	-34.93(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.