Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1400 1405 1387 1392 0 -9.79(-0.70%)
May 30, 2012 1407 1414 1400 1402 0 -13.35(-0.94%)
May 29, 2012 1416 1425 1408 1415 0 +5.90(+0.42%)
May 25, 2012 1409 1409 1409 0 -7.06(-0.50%)
May 24, 2012 1414 1426 1408 1416 0 +5.81(+0.41%)
May 23, 2012 1401 1414 1387 1411 0 +3.40(+0.24%)
May 22, 2012 1403 1421 1398 1407 0 +7.09(+0.51%)
May 21, 2012 1380 1403 1373 1400 0 +22.39(+1.63%)
May 18, 2012 1384 1397 1372 1378 0 -1.81(-0.13%)
May 17, 2012 1413 1417 1379 1379 0 -31.73(-2.25%)
May 16, 2012 1416 1426 1407 1411 0 +0.31(+0.02%)
May 15, 2012 1406 1418 1400 1411 0 +5.11(+0.36%)
May 14, 2012 1401 1413 1395 1406 0 -4.43(-0.31%)
May 11, 2012 1404 1420 1402 1410 0 -1.43(-0.10%)
May 10, 2012 1415 1419 1404 1412 0 +3.03(+0.22%)
May 09, 2012 1399 1419 1395 1409 0 -1.37(-0.10%)
May 08, 2012 1400 1412 1390 1410 0 +2.84(+0.20%)
May 07, 2012 1380 1412 1374 1407 0 +24.36(+1.76%)
May 04, 2012 1384 1393 1373 1383 0 -6.83(-0.49%)
May 03, 2012 1393 1400 1380 1390 0 -2.51(-0.18%)
May 02, 2012 1391 1398 1372 1392 0 -12.28(-0.87%)
May 01, 2012 1394 1411 1386 1404 0 +7.25(+0.52%)
Apr 30, 2012 1395 1401 1383 1397 0 +1.53(+0.11%)
Apr 27, 2012 1391 1406 1384 1396 0 +4.73(+0.34%)
Apr 26, 2012 1382 1397 1380 1391 0 +5.83(+0.42%)
Apr 25, 2012 1378 1389 1374 1385 0 +15.70(+1.15%)
Apr 24, 2012 1367 1375 1359 1369 0 +1.64(+0.12%)
Apr 23, 2012 1369 1375 1355 1368 0 -14.20(-1.03%)
Apr 20, 2012 1383 1392 1377 1382 0 +3.35(+0.24%)
Apr 19, 2012 1382 1390 1372 1379 0 -3.49(-0.25%)
Apr 18, 2012 1379 1387 1373 1382 0 -1.33(-0.10%)
Apr 17, 2012 1376 1390 1371 1383 0 +12.53(+0.91%)
Apr 16, 2012 1375 1379 1365 1371 0 +0.48(+0.04%)
Apr 13, 2012 1370 1379 1364 1370 0 -2.05(-0.15%)
Apr 12, 2012 1354 1375 1349 1372 0 +20.25(+1.50%)
Apr 11, 2012 1354 1361 1346 1352 0 +9.93(+0.74%)
Apr 10, 2012 1358 1362 1338 1342 0 -18.18(-1.34%)
Apr 09, 2012 1352 1364 1345 1360 0 -5.58(-0.41%)
Apr 05, 2012 1363 1370 1358 1366 0 +0.53(+0.04%)
Apr 04, 2012 1371 1374 1361 1365 0 -13.65(-0.99%)
Apr 03, 2012 1378 1385 1369 1379 0 +0.81(+0.06%)
Apr 02, 2012 1363 1386 1360 1378 0 +13.33(+0.98%)
Mar 30, 2012 1371 1375 1361 1365 0 -0.21(-0.02%)
Mar 29, 2012 1356 1368 1349 1365 0 +2.80(+0.21%)
Mar 28, 2012 1362 1367 1352 1362 0 +0.96(+0.07%)
Mar 27, 2012 1369 1373 1358 1361 0 -6.45(-0.47%)
Mar 26, 2012 1353 1371 1350 1368 0 +21.03(+1.56%)
Mar 23, 2012 1346 1353 1334 1347 0 +2.27(+0.17%)
Mar 22, 2012 1336 1348 1329 1345 0 -0.97(-0.07%)
Mar 21, 2012 1347 1355 1341 1346 0 -1.23(-0.09%)
Mar 20, 2012 1342 1351 1338 1347 0 +3.36(+0.25%)
Mar 19, 2012 1339 1351 1333 1343 0 +2.24(+0.17%)
Mar 16, 2012 1349 1352 1336 1341 0 -1.07(-0.08%)
Mar 15, 2012 1340 1347 1333 1342 0 +1.96(+0.15%)
Mar 14, 2012 1344 1354 1334 1340 0 -8.68(-0.64%)
Mar 13, 2012 1338 1351 1333 1349 0 +17.03(+1.28%)
Mar 12, 2012 1332 1342 1326 1332 0 -2.32(-0.17%)
Mar 09, 2012 1329 1339 1322 1334 0 +8.41(+0.63%)
Mar 08, 2012 1335 1340 1320 1326 0 +2.56(+0.19%)
Mar 07, 2012 1322 1328 1314 1323 0 +2.99(+0.23%)
Mar 06, 2012 1318 1327 1311 1320 0 -7.45(-0.56%)
Mar 05, 2012 1324 1334 1316 1328 0 +2.57(+0.19%)
Mar 02, 2012 1333 1339 1320 1325 0 +13.53(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.