Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1187 1202 1180 1191 0 +10.39(+0.88%)
May 23, 2011 1168 1189 1161 1181 0 -8.39(-0.71%)
May 20, 2011 1200 1206 1183 1189 0 -12.20(-1.02%)
May 19, 2011 1199 1211 1187 1202 0 +11.03(+0.93%)
May 18, 2011 1181 1200 1171 1191 0 -35.44(-2.89%)
May 17, 2011 1231 1240 1213 1226 0 -7.77(-0.63%)
May 16, 2011 1247 1263 1228 1234 0 -18.39(-1.47%)
May 13, 2011 1266 1275 1244 1252 0 -11.22(-0.89%)
May 12, 2011 1248 1269 1235 1263 0 +8.44(+0.67%)
May 11, 2011 1265 1273 1240 1255 0 -11.07(-0.87%)
May 10, 2011 1258 1275 1249 1266 0 +10.10(+0.80%)
May 09, 2011 1251 1265 1239 1256 0 -2.26(-0.18%)
May 06, 2011 1266 1283 1248 1258 0 +7.45(+0.60%)
May 05, 2011 1250 1267 1228 1251 0 -9.37(-0.74%)
May 04, 2011 1279 1289 1251 1260 0 -17.74(-1.39%)
May 03, 2011 1279 1289 1269 1278 0 -1.38(-0.11%)
May 02, 2011 1279 1290 1275 1279 0 -6.39(-0.50%)
Apr 29, 2011 1286 1295 1275 1286 0 -6.71(-0.52%)
Apr 28, 2011 1293 1303 1280 1292 0 -8.42(-0.65%)
Apr 27, 2011 1292 1308 1282 1301 0 +11.51(+0.89%)
Apr 26, 2011 1277 1296 1272 1289 0 +17.15(+1.35%)
Apr 25, 2011 1276 1282 1263 1272 0 -8.41(-0.66%)
Apr 21, 2011 1288 1295 1271 1280 0 +8.14(+0.64%)
Apr 20, 2011 1266 1279 1255 1272 0 +28.56(+2.30%)
Apr 19, 2011 1241 1251 1230 1244 0 +11.06(+0.90%)
Apr 18, 2011 1232 1241 1211 1233 0 -11.19(-0.90%)
Apr 15, 2011 1245 1253 1235 1244 0 +3.04(+0.24%)
Apr 14, 2011 1229 1248 1225 1241 0 +5.53(+0.45%)
Apr 13, 2011 1241 1247 1223 1235 0 +0.52(+0.04%)
Apr 12, 2011 1240 1253 1227 1235 0 -13.16(-1.05%)
Apr 11, 2011 1251 1263 1240 1248 0 -9.53(-0.76%)
Apr 08, 2011 1270 1276 1249 1257 0 -6.62(-0.52%)
Apr 07, 2011 1262 1278 1252 1264 0 -4.23(-0.33%)
Apr 06, 2011 1272 1280 1258 1268 0 +4.01(+0.32%)
Apr 05, 2011 1251 1274 1247 1264 0 +7.57(+0.60%)
Apr 04, 2011 1258 1269 1245 1257 0 +7.16(+0.57%)
Apr 01, 2011 1238 1260 1227 1250 0 +11.96(+0.97%)
Mar 31, 2011 1237 1250 1224 1238 0 +1.54(+0.12%)
Mar 30, 2011 1231 1242 1223 1236 0 +14.22(+1.16%)
Mar 29, 2011 1216 1231 1205 1222 0 -10.92(-0.89%)
Mar 28, 2011 1209 1254 1229 1233 0 -4.68(-0.38%)
Mar 25, 2011 1204 1250 1228 1237 0 +4.19(+0.34%)
Mar 24, 2011 1192 1240 1216 1233 0 +14.24(+1.17%)
Mar 23, 2011 1184 1225 1202 1219 0 -2.47(-0.20%)
Mar 22, 2011 1193 1234 1211 1222 0 -4.26(-0.35%)
Mar 21, 2011 1221 1233 1214 1226 0 +23.22(+1.93%)
Mar 18, 2011 1207 1216 1189 1203 0 +9.00(+0.75%)
Mar 17, 2011 1202 1208 1185 1194 0 +9.93(+0.84%)
Mar 16, 2011 1205 1211 1177 1184 0 -22.91(-1.90%)
Mar 15, 2011 1200 1223 1192 1207 0 -27.42(-2.22%)
Mar 14, 2011 1229 1241 1219 1234 0 -8.07(-0.65%)
Mar 11, 2011 1234 1249 1224 1242 0 -0.19(-0.02%)
Mar 10, 2011 1246 1254 1230 1242 0 -16.31(-1.30%)
Mar 09, 2011 1255 1269 1245 1259 0 +8.12(+0.65%)
Mar 08, 2011 1242 1261 1236 1250 0 +5.17(+0.42%)
Mar 07, 2011 1265 1272 1238 1245 0 -9.74(-0.78%)
Mar 04, 2011 1270 1277 1243 1255 0 -16.61(-1.31%)
Mar 03, 2011 1262 1279 1252 1272 0 +18.89(+1.51%)
Mar 02, 2011 1239 1265 1230 1253 0 +139.00(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.