Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1657 1668 1638 1651 0 -4.75(-0.29%)
May 28, 2015 1650 1662 1641 1655 0 -0.40(-0.02%)
May 27, 2015 1642 1662 1634 1656 0 +18.04(+1.10%)
May 26, 2015 1655 1661 1630 1638 0 -23.57(-1.42%)
May 22, 2015 1661 1661 1661 1661 0 -12.18(-0.73%)
May 21, 2015 1676 1689 1659 1674 0 -10.56(-0.63%)
May 20, 2015 1678 1693 1666 1684 0 +4.34(+0.26%)
May 19, 2015 1672 1689 1661 1680 0 +12.17(+0.73%)
May 18, 2015 1666 1679 1655 1668 0 +2.38(+0.14%)
May 15, 2015 1660 1669 1640 1665 0 -2.04(-0.12%)
May 14, 2015 1657 1676 1644 1667 0 +24.95(+1.52%)
May 13, 2015 1656 1664 1633 1642 0 -6.92(-0.42%)
May 12, 2015 1650 1661 1640 1649 0 -13.99(-0.84%)
May 11, 2015 1663 1676 1650 1663 0 -4.66(-0.28%)
May 08, 2015 1651 1681 1646 1668 0 +31.20(+1.91%)
May 07, 2015 1629 1650 1614 1637 0 +15.38(+0.95%)
May 06, 2015 1629 1638 1597 1621 0 -8.70(-0.53%)
May 05, 2015 1621 1643 1603 1630 0 -32.77(-1.97%)
May 04, 2015 1657 1677 1644 1663 0 +16.62(+1.01%)
May 01, 2015 1639 1657 1630 1646 0 +10.62(+0.65%)
Apr 30, 2015 1640 1653 1621 1636 0 +12.69(+0.78%)
Apr 29, 2015 1633 1641 1610 1623 0 -14.15(-0.86%)
Apr 28, 2015 1644 1652 1628 1637 0 -9.54(-0.58%)
Apr 27, 2015 1651 1664 1640 1647 0 -3.53(-0.21%)
Apr 24, 2015 1644 1656 1632 1650 0 +8.45(+0.51%)
Apr 23, 2015 1632 1651 1618 1642 0 +9.30(+0.57%)
Apr 22, 2015 1637 1645 1612 1632 0 -1.62(-0.10%)
Apr 21, 2015 1628 1644 1619 1634 0 +18.14(+1.12%)
Apr 20, 2015 1615 1627 1605 1616 0 +12.38(+0.77%)
Apr 17, 2015 1606 1615 1589 1603 0 -22.79(-1.40%)
Apr 16, 2015 1624 1636 1613 1626 0 -3.06(-0.19%)
Apr 15, 2015 1631 1645 1615 1629 0 +7.02(+0.43%)
Apr 14, 2015 1615 1630 1606 1622 0 +10.85(+0.67%)
Apr 13, 2015 1617 1629 1602 1611 0 -9.07(-0.56%)
Apr 10, 2015 1613 1629 1604 1620 0 +8.39(+0.52%)
Apr 09, 2015 1613 1623 1596 1612 0 +4.46(+0.28%)
Apr 08, 2015 1609 1618 1596 1608 0 +4.74(+0.30%)
Apr 07, 2015 1608 1618 1596 1603 0 -6.16(-0.38%)
Apr 06, 2015 1601 1624 1597 1609 0 +7.35(+0.46%)
Apr 02, 2015 1602 1602 1602 1602 0 +4.83(+0.30%)
Apr 01, 2015 1601 1609 1584 1597 0 +8.73(+0.55%)
Mar 31, 2015 1591 1610 1580 1588 0 -9.06(-0.57%)
Mar 30, 2015 1588 1609 1576 1597 0 +14.55(+0.92%)
Mar 27, 2015 1575 1594 1567 1583 0 +14.01(+0.89%)
Mar 26, 2015 1572 1582 1551 1569 0 -15.17(-0.96%)
Mar 25, 2015 1610 1615 1580 1584 0 -22.82(-1.42%)
Mar 24, 2015 1612 1622 1595 1607 0 -0.34(-0.02%)
Mar 23, 2015 1602 1616 1590 1607 0 +11.61(+0.73%)
Mar 20, 2015 1587 1604 1575 1595 0 +29.20(+1.86%)
Mar 19, 2015 1570 1582 1557 1566 0 -20.12(-1.27%)
Mar 18, 2015 1561 1596 1551 1586 0 +10.82(+0.69%)
Mar 17, 2015 1560 1581 1553 1575 0 +2.64(+0.17%)
Mar 16, 2015 1565 1582 1557 1573 0 +19.33(+1.24%)
Mar 13, 2015 1555 1564 1535 1554 0 -3.66(-0.24%)
Mar 12, 2015 1553 1567 1543 1557 0 +18.11(+1.18%)
Mar 11, 2015 1536 1552 1526 1539 0 +11.40(+0.75%)
Mar 10, 2015 1527 1538 1516 1528 0 -17.89(-1.16%)
Mar 09, 2015 1549 1559 1535 1546 0 -6.58(-0.42%)
Mar 06, 2015 1554 1568 1543 1552 0 -17.39(-1.11%)
Mar 05, 2015 1565 1576 1558 1570 0 +8.59(+0.55%)
Mar 04, 2015 1561 1581 1546 1561 0 -19.82(-1.25%)
Mar 03, 2015 1592 1597 1578 1581 0 -41.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.