Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1434 1455 1427 1434 0 -5.97(-0.41%)
May 30, 2013 1437 1453 1431 1440 0 +6.47(+0.45%)
May 29, 2013 1435 1445 1425 1434 0 -10.89(-0.75%)
May 28, 2013 1435 1458 1430 1445 0 +22.65(+1.59%)
May 24, 2013 1422 1422 1422 0 +2.38(+0.17%)
May 23, 2013 1414 1431 1404 1420 0 -8.25(-0.58%)
May 22, 2013 1439 1445 1419 1428 0 -13.41(-0.93%)
May 21, 2013 1444 1453 1433 1441 0 -0.47(-0.03%)
May 20, 2013 1439 1452 1432 1442 0 -1.30(-0.09%)
May 17, 2013 1419 1444 1416 1443 0 +29.47(+2.08%)
May 16, 2013 1410 1425 1402 1414 0 -1.95(-0.14%)
May 15, 2013 1402 1421 1397 1416 0 +28.90(+2.08%)
May 13, 2013 1377 1392 1373 1387 0 +6.54(+0.47%)
May 10, 2013 1376 1383 1366 1380 0 +5.63(+0.41%)
May 09, 2013 1377 1389 1367 1374 0 -4.48(-0.32%)
May 08, 2013 1378 1387 1365 1379 0 -5.19(-0.37%)
May 07, 2013 1388 1397 1374 1384 0 -4.33(-0.31%)
May 06, 2013 1381 1398 1371 1388 0 +4.63(+0.33%)
May 03, 2013 1373 1387 1363 1384 0 +20.47(+1.50%)
May 02, 2013 1346 1367 1336 1363 0 +16.91(+1.26%)
May 01, 2013 1358 1364 1340 1346 0 -16.53(-1.21%)
Apr 30, 2013 1347 1366 1338 1363 0 +12.55(+0.93%)
Apr 29, 2013 1340 1362 1331 1350 0 +9.40(+0.70%)
Apr 26, 2013 1357 1369 1328 1341 0 -22.90(-1.68%)
Apr 25, 2013 1354 1386 1346 1364 0 +14.54(+1.08%)
Apr 24, 2013 1330 1360 1322 1349 0 +27.91(+2.11%)
Apr 23, 2013 1314 1331 1306 1321 0 +7.79(+0.59%)
Apr 22, 2013 1300 1325 1292 1314 0 +23.71(+1.84%)
Apr 19, 2013 1280 1303 1277 1290 0 +26.07(+2.06%)
Apr 18, 2013 1280 1282 1253 1264 0 -12.99(-1.02%)
Apr 17, 2013 1282 1288 1265 1277 0 -11.88(-0.92%)
Apr 16, 2013 1283 1297 1274 1289 0 +14.90(+1.17%)
Apr 15, 2013 1286 1300 1269 1274 0 -19.87(-1.54%)
Apr 12, 2013 1291 1301 1281 1294 0 +1.53(+0.12%)
Apr 11, 2013 1287 1302 1278 1292 0 -16.24(-1.24%)
Apr 10, 2013 1289 1314 1284 1308 0 +20.10(+1.56%)
Apr 09, 2013 1272 1298 1263 1288 0 +19.80(+1.56%)
Apr 08, 2013 1265 1272 1257 1269 0 +4.67(+0.37%)
Apr 05, 2013 1249 1267 1241 1264 0 -4.01(-0.32%)
Apr 04, 2013 1262 1271 1254 1268 0 +3.76(+0.30%)
Apr 03, 2013 1276 1285 1260 1264 0 -13.85(-1.08%)
Apr 02, 2013 1273 1286 1265 1278 0 +7.76(+0.61%)
Apr 01, 2013 1279 1282 1263 1270 0 -7.46(-0.58%)
Mar 28, 2013 1278 1278 1278 0 +5.43(+0.43%)
Mar 27, 2013 1258 1275 1253 1272 0 +9.09(+0.72%)
Mar 26, 2013 1259 1269 1254 1263 0 +9.27(+0.74%)
Mar 25, 2013 1262 1266 1245 1254 0 -4.85(-0.39%)
Mar 22, 2013 1252 1262 1246 1259 0 +10.84(+0.87%)
Mar 21, 2013 1253 1261 1244 1248 0 -11.35(-0.90%)
Mar 20, 2013 1259 1267 1250 1259 0 +6.94(+0.55%)
Mar 19, 2013 1253 1259 1242 1252 0 +1.02(+0.08%)
Mar 18, 2013 1248 1261 1242 1251 0 -7.08(-0.56%)
Mar 15, 2013 1259 1269 1251 1258 0 -4.40(-0.35%)
Mar 14, 2013 1265 1272 1254 1263 0 -6.85(-0.54%)
Mar 13, 2013 1268 1275 1259 1270 0 +3.27(+0.26%)
Mar 12, 2013 1261 1275 1254 1266 0 +5.56(+0.44%)
Mar 11, 2013 1261 1268 1251 1261 0 -2.30(-0.18%)
Mar 08, 2013 1267 1273 1255 1263 0 +1.04(+0.08%)
Mar 07, 2013 1258 1270 1251 1262 0 +6.76(+0.54%)
Mar 06, 2013 1259 1264 1245 1255 0 -5.73(-0.45%)
Mar 05, 2013 1254 1268 1246 1261 0 +12.58(+1.01%)
Mar 04, 2013 1230 1250 1223 1248 0 +14.97(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.