Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1029 1031 975.67 1004 0 -26.55(-2.58%)
May 30, 2012 1069 1069 1024 1031 0 -44.24(-4.11%)
May 29, 2012 1064 1084 1046 1075 0 +22.12(+2.10%)
May 25, 2012 1053 1053 1053 0 +22.12(+2.15%)
May 24, 2012 1038 1051 991.15 1031 0 +0.00(+0.00%)
May 23, 2012 1027 1044 1007 1031 0 +0.00(+0.00%)
May 22, 2012 1011 1058 1011 1031 0 +22.13(+2.19%)
May 21, 2012 1044 1051 975.67 1009 0 -22.13(-2.15%)
May 18, 2012 1069 1077 1027 1031 0 -42.03(-3.92%)
May 17, 2012 1071 1077 1035 1073 0 +0.00(+0.00%)
May 16, 2012 1073 1086 1056 1073 0 +0.00(+0.00%)
May 15, 2012 1073 1091 1051 1073 0 -2.21(-0.21%)
May 14, 2012 1093 1106 1069 1075 0 -30.98(-2.80%)
May 11, 2012 1046 1111 1046 1106 0 +53.10(+5.04%)
May 10, 2012 1040 1053 1005 1053 0 +19.91(+1.93%)
May 09, 2012 1066 1091 1031 1033 0 -48.67(-4.50%)
May 08, 2012 1046 1117 1031 1082 0 +35.40(+3.38%)
May 07, 2012 969.03 1049 953.54 1046 0 +75.22(+7.74%)
May 04, 2012 957.97 991.15 933.63 971.24 0 +6.64(+0.69%)
May 03, 2012 1106 1106 951.33 964.60 0 -8.85(-0.91%)
May 02, 2012 960.18 977.88 952.43 973.45 0 +13.27(+1.38%)
May 01, 2012 993.37 1027 949.12 960.18 0 -37.61(-3.77%)
Apr 30, 2012 982.30 1009 982.30 997.79 0 +15.49(+1.58%)
Apr 27, 2012 969.03 1007 957.97 982.30 0 +19.91(+2.07%)
Apr 26, 2012 957.97 973.45 942.48 962.39 0 +6.64(+0.69%)
Apr 25, 2012 975.66 984.51 953.54 955.75 0 -11.06(-1.14%)
Apr 24, 2012 984.51 988.28 962.39 966.82 0 -17.70(-1.80%)
Apr 23, 2012 951.33 1018 949.12 984.51 0 +17.70(+1.83%)
Apr 20, 2012 1024 1024 964.60 966.82 0 -42.03(-4.17%)
Apr 19, 2012 1042 1062 1007 1009 0 -33.19(-3.19%)
Apr 18, 2012 1062 1077 1024 1042 0 -24.33(-2.28%)
Apr 17, 2012 1075 1093 1062 1066 0 +0.00(+0.00%)
Apr 16, 2012 1084 1085 1064 1066 0 -17.70(-1.63%)
Apr 13, 2012 1100 1111 1075 1084 0 -17.70(-1.61%)
Apr 12, 2012 1097 1139 1086 1102 0 +0.00(+0.00%)
Apr 11, 2012 1095 1117 1077 1102 0 +15.49(+1.43%)
Apr 10, 2012 1137 1139 1084 1086 0 -48.68(-4.29%)
Apr 09, 2012 1144 1150 1128 1135 0 -30.97(-2.66%)
Apr 05, 2012 1155 1175 1155 1166 0 +4.43(+0.38%)
Apr 04, 2012 1148 1168 1148 1162 0 -2.22(-0.19%)
Apr 03, 2012 1186 1190 1155 1164 0 -33.18(-2.77%)
Apr 02, 2012 1162 1197 1162 1197 0 +35.40(+3.05%)
Mar 30, 2012 1190 1190 1162 1162 0 -19.92(-1.69%)
Mar 29, 2012 1159 1188 1159 1181 0 +17.70(+1.52%)
Mar 28, 2012 1170 1176 1162 1164 0 -8.85(-0.75%)
Mar 27, 2012 1186 1195 1168 1173 0 -19.91(-1.67%)
Mar 26, 2012 1150 1192 1139 1192 0 +50.89(+4.46%)
Mar 23, 2012 1162 1162 1137 1142 0 -8.85(-0.77%)
Mar 22, 2012 1144 1173 1135 1150 0 -8.85(-0.76%)
Mar 21, 2012 1204 1208 1155 1159 0 -46.46(-3.85%)
Mar 20, 2012 1217 1223 1190 1206 0 -24.34(-1.98%)
Mar 19, 2012 1215 1252 1190 1230 0 +13.28(+1.09%)
Mar 16, 2012 1241 1241 1199 1217 0 -19.91(-1.61%)
Mar 15, 2012 1270 1272 1223 1237 0 -28.76(-2.27%)
Mar 14, 2012 1290 1290 1190 1265 0 -42.04(-3.22%)
Mar 13, 2012 1226 1314 1201 1308 0 +86.28(+7.06%)
Mar 12, 2012 1135 1226 1124 1221 0 +79.65(+6.98%)
Mar 09, 2012 1122 1153 1117 1142 0 +13.27(+1.18%)
Mar 08, 2012 1139 1148 1115 1128 0 -2.21(-0.20%)
Mar 07, 2012 1133 1150 1128 1131 0 +6.64(+0.59%)
Mar 06, 2012 1133 1188 1113 1124 0 -24.34(-2.12%)
Mar 05, 2012 1115 1173 1108 1148 0 -26.55(-2.26%)
Mar 02, 2012 1206 1215 1173 1175 0 -33.18(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.