Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3608 3615 3555 3560 0 -48.67(-1.35%)
May 28, 2015 3644 3659 3591 3608 0 -44.25(-1.21%)
May 27, 2015 3699 3750 3622 3653 0 -28.76(-0.78%)
May 26, 2015 3834 3867 3659 3681 0 -194.69(-5.02%)
May 22, 2015 3876 3876 3876 3876 0 +101.77(+2.70%)
May 21, 2015 3777 3843 3726 3774 0 -2.22(-0.06%)
May 20, 2015 3757 3841 3690 3777 0 +37.61(+1.01%)
May 19, 2015 3739 3781 3684 3739 0 -24.33(-0.65%)
May 18, 2015 3779 3852 3710 3763 0 -11.06(-0.29%)
May 15, 2015 3752 3808 3673 3774 0 +15.48(+0.41%)
May 14, 2015 3794 3812 3721 3759 0 -30.97(-0.82%)
May 13, 2015 3814 3858 3737 3790 0 -24.34(-0.64%)
May 12, 2015 3843 3876 3741 3814 0 -64.16(-1.65%)
May 11, 2015 3958 4015 3861 3878 0 -68.58(-1.74%)
May 08, 2015 3838 3962 3750 3947 0 +154.87(+4.08%)
May 07, 2015 3706 3801 3580 3792 0 +79.64(+2.15%)
May 06, 2015 3779 3823 3642 3712 0 -53.09(-1.41%)
May 05, 2015 3971 4020 3383 3765 0 -234.52(-5.86%)
May 04, 2015 4075 4139 3936 4000 0 -75.22(-1.85%)
May 01, 2015 4084 4272 4075 4075 0 -2.21(-0.05%)
Apr 30, 2015 4170 4235 4075 4077 0 -115.04(-2.74%)
Apr 29, 2015 4389 4418 4102 4192 0 -230.09(-5.20%)
Apr 28, 2015 4338 4511 4250 4423 0 +73.01(+1.68%)
Apr 27, 2015 4491 4500 4327 4350 0 -161.51(-3.58%)
Apr 24, 2015 4456 4558 4400 4511 0 +55.31(+1.24%)
Apr 23, 2015 4449 4509 4425 4456 0 +11.06(+0.25%)
Apr 22, 2015 4405 4485 4338 4445 0 +33.19(+0.75%)
Apr 21, 2015 4442 4527 4398 4412 0 -26.55(-0.60%)
Apr 20, 2015 4482 4500 4394 4438 0 +13.28(+0.30%)
Apr 17, 2015 4507 4507 4376 4425 0 -99.56(-2.20%)
Apr 16, 2015 4515 4577 4431 4524 0 -4.43(-0.10%)
Apr 15, 2015 4566 4615 4518 4529 0 -17.70(-0.39%)
Apr 14, 2015 4527 4553 4494 4546 0 +17.70(+0.39%)
Apr 13, 2015 4608 4637 4509 4529 0 -61.94(-1.35%)
Apr 10, 2015 4442 4624 4425 4591 0 +165.93(+3.75%)
Apr 09, 2015 4489 4493 4371 4425 0 -48.68(-1.09%)
Apr 08, 2015 4403 4485 4403 4473 0 +77.44(+1.76%)
Apr 07, 2015 4414 4487 4376 4396 0 +13.27(+0.30%)
Apr 06, 2015 4405 4511 4290 4383 0 -33.19(-0.75%)
Apr 02, 2015 4416 4416 4416 4416 0 -8.84(-0.20%)
Apr 01, 2015 4352 4426 4290 4425 0 +77.43(+1.78%)
Mar 31, 2015 4319 4376 4272 4347 0 +24.33(+0.56%)
Mar 30, 2015 4237 4325 4232 4323 0 +119.47(+2.84%)
Mar 27, 2015 4201 4279 4199 4204 0 +0.00(+0.00%)
Mar 26, 2015 4252 4316 4195 4204 0 -64.16(-1.50%)
Mar 25, 2015 4369 4398 4226 4268 0 -108.40(-2.48%)
Mar 24, 2015 4383 4439 4352 4376 0 +0.00(+0.00%)
Mar 23, 2015 4454 4454 4372 4376 0 -95.14(-2.13%)
Mar 20, 2015 4670 4732 4460 4471 0 -199.11(-4.26%)
Mar 19, 2015 4604 4796 4593 4670 0 +55.31(+1.20%)
Mar 18, 2015 4577 4646 4549 4615 0 +13.27(+0.29%)
Mar 17, 2015 4535 4614 4467 4602 0 +77.44(+1.71%)
Mar 16, 2015 4425 4555 4403 4524 0 +86.28(+1.94%)
Mar 13, 2015 4465 4480 4387 4438 0 -26.55(-0.59%)
Mar 12, 2015 4440 4531 4407 4465 0 +33.19(+0.75%)
Mar 11, 2015 4440 4500 4404 4431 0 +6.64(+0.15%)
Mar 10, 2015 4522 4522 4396 4425 0 -146.02(-3.19%)
Mar 09, 2015 4427 4624 4396 4571 0 +134.95(+3.04%)
Mar 06, 2015 4551 4594 4420 4436 0 -152.65(-3.33%)
Mar 05, 2015 4577 4646 4502 4588 0 +8.85(+0.19%)
Mar 04, 2015 4580 4686 4493 4580 0 -28.76(-0.62%)
Mar 03, 2015 4688 4737 4591 4608 0 -81.86(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.