Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1217 1217 1217 0 -8.91(-0.73%)
May 27, 2010 1208 1227 1196 1226 0 +36.57(+3.07%)
May 26, 2010 1193 1213 1182 1190 0 -1.99(-0.17%)
May 25, 2010 1182 1198 1161 1192 0 -9.72(-0.81%)
May 24, 2010 1202 1217 1192 1201 0 -9.25(-0.76%)
May 21, 2010 1183 1219 1172 1211 0 +10.76(+0.90%)
May 20, 2010 1201 1229 1195 1200 0 -36.13(-2.92%)
May 19, 2010 1233 1244 1223 1236 0 +1.89(+0.15%)
May 18, 2010 1257 1268 1231 1234 0 -16.55(-1.32%)
May 17, 2010 1244 1258 1227 1251 0 +10.29(+0.83%)
May 14, 2010 1254 1266 1229 1240 0 -22.91(-1.81%)
May 13, 2010 1264 1282 1250 1263 0 -13.37(-1.05%)
May 12, 2010 1254 1280 1246 1277 0 +23.40(+1.87%)
May 11, 2010 1254 1268 1242 1253 0 +0.76(+0.06%)
May 10, 2010 1242 1255 1225 1252 0 +46.27(+3.84%)
May 07, 2010 1229 1250 1191 1206 0 -24.21(-1.97%)
May 06, 2010 1268 1281 1136 1230 0 -39.13(-3.08%)
May 05, 2010 1268 1284 1260 1270 0 -4.04(-0.32%)
May 04, 2010 1282 1290 1260 1274 0 -23.12(-1.78%)
May 03, 2010 1286 1307 1278 1297 0 +13.29(+1.04%)
Apr 30, 2010 1313 1323 1282 1283 0 -31.53(-2.40%)
Apr 29, 2010 1299 1323 1292 1315 0 +18.62(+1.44%)
Apr 28, 2010 1295 1309 1290 1296 0 +7.18(+0.56%)
Apr 27, 2010 1292 1315 1283 1289 0 -5.34(-0.41%)
Apr 26, 2010 1319 1325 1291 1294 0 -26.09(-1.98%)
Apr 23, 2010 1300 1323 1292 1321 0 +24.44(+1.89%)
Apr 22, 2010 1281 1299 1271 1296 0 +6.93(+0.54%)
Apr 21, 2010 1299 1305 1281 1289 0 -12.95(-0.99%)
Apr 20, 2010 1290 1304 1288 1302 0 +15.56(+1.21%)
Apr 19, 2010 1286 1295 1279 1287 0 -1.86(-0.14%)
Apr 16, 2010 1289 1299 1278 1288 0 -2.37(-0.18%)
Apr 15, 2010 1285 1295 1279 1291 0 +3.53(+0.27%)
Apr 14, 2010 1269 1290 1263 1287 0 +22.48(+1.78%)
Apr 13, 2010 1252 1267 1243 1265 0 +8.43(+0.67%)
Apr 12, 2010 1260 1265 1251 1256 0 -3.33(-0.26%)
Apr 09, 2010 1258 1266 1250 1260 0 +3.59(+0.29%)
Apr 08, 2010 1250 1263 1245 1256 0 -1.27(-0.10%)
Apr 07, 2010 1259 1266 1251 1257 0 -4.80(-0.38%)
Apr 06, 2010 1252 1267 1250 1262 0 +8.29(+0.66%)
Apr 05, 2010 1247 1262 1239 1254 0 -14.89(-1.17%)
Apr 01, 2010 1269 1269 1269 0 -69.95(-5.23%)
Mar 31, 2010 1340 1348 1334 1339 0 -8.09(-0.60%)
Mar 30, 2010 1332 1350 1323 1347 0 +16.38(+1.23%)
Mar 29, 2010 1323 1336 1318 1330 0 +12.89(+0.98%)
Mar 26, 2010 1325 1335 1312 1318 0 -5.92(-0.45%)
Mar 25, 2010 1337 1343 1321 1323 0 -7.19(-0.54%)
Mar 24, 2010 1335 1343 1324 1331 0 -10.02(-0.75%)
Mar 23, 2010 1338 1344 1324 1341 0 +1.29(+0.10%)
Mar 22, 2010 1321 1343 1311 1339 0 +15.69(+1.19%)
Mar 19, 2010 1331 1337 1316 1324 0 -1.63(-0.12%)
Mar 18, 2010 1326 1331 1320 1325 0 +1.04(+0.08%)
Mar 17, 2010 1311 1329 1306 1324 0 +12.52(+0.95%)
Mar 16, 2010 1307 1314 1301 1312 0 +7.03(+0.54%)
Mar 15, 2010 1300 1310 1287 1305 0 +5.87(+0.45%)
Mar 12, 2010 1298 1302 1285 1299 0 +0.81(+0.06%)
Mar 11, 2010 1290 1302 1281 1298 0 +5.02(+0.39%)
Mar 10, 2010 1288 1298 1284 1293 0 +0.95(+0.07%)
Mar 09, 2010 1296 1303 1286 1292 0 -11.91(-0.91%)
Mar 08, 2010 1305 1311 1298 1304 0 -5.10(-0.39%)
Mar 05, 2010 1300 1311 1296 1309 0 +12.17(+0.94%)
Mar 04, 2010 1300 1306 1291 1297 0 -3.19(-0.25%)
Mar 03, 2010 1310 1318 1296 1300 0 -11.56(-0.88%)
Mar 02, 2010 1297 1318 1293 1312 0 +16.17(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.