Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.64 10.64 10.64 10.64 0 +0.04(+0.38%)
May 30, 2012 10.60 10.60 10.60 10.60 100 -0.15(-1.40%)
May 29, 2012 10.75 10.75 10.75 10.75 100 +0.01(+0.09%)
May 25, 2012 10.69 10.74 10.69 10.74 1,000 -0.01(-0.09%)
May 24, 2012 10.73 10.75 10.73 10.75 800 +0.11(+1.02%)
May 23, 2012 10.37 10.64 10.20 10.64 5,800 +0.14(+1.34%)
May 22, 2012 10.56 10.56 10.50 10.50 1,400 +0.00(+0.00%)
May 21, 2012 10.69 10.73 10.20 10.50 1,000 -0.24(-2.23%)
May 18, 2012 9.550 10.74 9.550 10.74 400 -0.01(-0.09%)
May 17, 2012 10.53 10.75 10.50 10.75 2,900 +0.00(+0.04%)
May 16, 2012 10.75 10.75 10.72 10.75 3,700 -0.00(-0.04%)
May 14, 2012 10.75 10.75 10.75 10.75 1,000 +0.00(+0.00%)
May 11, 2012 11.00 11.00 10.75 10.75 400 -0.00(-0.00%)
May 09, 2012 11.10 10.75 10.75 10.75 10,900 -0.38(-3.41%)
May 08, 2012 11.41 11.41 11.10 11.13 2,300 +0.03(+0.27%)
May 07, 2012 11.15 11.28 11.10 11.10 29,656 +0.00(+0.00%)
May 04, 2012 11.20 11.24 11.10 11.10 10,500 -0.10(-0.89%)
May 03, 2012 11.15 11.20 11.15 11.20 2,500 +0.17(+1.54%)
May 02, 2012 10.80 11.47 10.80 11.03 22,800 +0.17(+1.57%)
May 01, 2012 10.70 10.86 10.70 10.86 11,399 +0.16(+1.50%)
Apr 30, 2012 10.62 10.70 10.56 10.70 30,502 +0.10(+0.94%)
Apr 27, 2012 10.50 10.60 10.50 10.60 1,200 +0.10(+0.95%)
Apr 26, 2012 10.27 10.50 10.25 10.50 4,100 +0.25(+2.44%)
Apr 25, 2012 9.900 10.50 9.900 10.25 11,476 +0.36(+3.64%)
Apr 24, 2012 9.510 9.890 9.500 9.890 9,636 +0.64(+6.92%)
Apr 23, 2012 8.500 9.250 8.500 9.250 4,750 +0.00(+0.00%)
Apr 19, 2012 9.250 9.250 9.250 9.250 1,500 +0.00(+0.00%)
Apr 18, 2012 9.250 9.250 9.250 9.250 5,000 +0.00(+0.00%)
Apr 17, 2012 9.220 9.250 9.220 9.250 1,000 +0.00(+0.00%)
Apr 16, 2012 9.250 9.250 9.249 9.250 4,100 -0.16(-1.70%)
Apr 13, 2012 9.250 9.410 9.250 9.410 1,180 +0.16(+1.73%)
Apr 11, 2012 9.250 9.250 9.250 9.250 800 +0.05(+0.54%)
Apr 05, 2012 9.000 9.200 9.200 9.200 2,500 +0.60(+6.98%)
Apr 04, 2012 9.050 9.150 8.513 8.600 1,631 -0.52(-5.70%)
Apr 02, 2012 9.000 9.120 9.120 9.120 2,300 +0.62(+7.29%)
Mar 30, 2012 9.250 9.260 8.500 8.500 5,025 -0.41(-4.60%)
Mar 29, 2012 8.920 8.920 8.910 8.910 600 +0.13(+1.48%)
Mar 28, 2012 9.200 9.200 8.780 8.780 16,110 -0.32(-3.52%)
Mar 27, 2012 9.000 9.100 9.000 9.100 22,346 +0.26(+2.94%)
Mar 22, 2012 9.000 8.840 8.840 8.840 700 -0.14(-1.56%)
Mar 21, 2012 9.770 9.770 8.980 8.980 721 -0.71(-7.33%)
Mar 20, 2012 9.850 9.850 9.690 9.690 400 +0.82(+9.24%)
Mar 19, 2012 8.850 8.870 8.850 8.870 400 -0.18(-1.98%)
Mar 16, 2012 9.020 9.050 9.020 9.049 1,000 +0.05(+0.55%)
Mar 14, 2012 9.000 9.000 9.000 9.000 1,500 +0.05(+0.56%)
Mar 13, 2012 9.000 9.010 8.850 8.950 19,000 -0.05(-0.56%)
Mar 12, 2012 9.000 9.040 9.000 9.000 4,425 -0.25(-2.70%)
Mar 09, 2012 9.210 9.250 9.210 9.250 14,800 +0.50(+5.71%)
Mar 06, 2012 8.710 8.750 8.750 8.750 4,800 -0.25(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.