Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 25.55 25.55 25.55 12 +0.05(+0.20%)
May 29, 2018 25.55 25.55 25.45 25.50 4,332 +0.00(+0.00%)
May 25, 2018 25.50 25.50 25.50 0 +0.05(+0.20%)
May 23, 2018 25.45 25.45 25.45 70 -0.00(-0.00%)
May 22, 2018 25.45 25.45 25.44 25.45 2,646 +0.05(+0.20%)
May 21, 2018 25.40 25.45 25.40 25.40 2,852 +0.00(+0.00%)
May 18, 2018 25.40 25.45 25.40 25.40 2,705 +0.00(+0.00%)
May 17, 2018 25.40 25.40 25.40 25.40 312 +0.05(+0.20%)
May 16, 2018 25.35 25.35 25.34 25.35 581 +0.01(+0.04%)
May 15, 2018 25.36 25.39 25.34 25.34 2,243 -0.01(-0.04%)
May 14, 2018 25.30 25.45 25.30 25.35 4,268 +0.03(+0.10%)
May 11, 2018 25.40 25.40 25.30 25.32 350 +0.22(+0.90%)
May 09, 2018 25.10 25.10 25.10 0 -0.15(-0.59%)
May 08, 2018 25.20 25.25 25.20 25.25 4,942 +0.05(+0.20%)
May 07, 2018 25.20 25.20 25.10 25.20 1,429 +0.05(+0.20%)
May 03, 2018 25.15 25.15 25.15 17 +0.05(+0.20%)
May 02, 2018 25.00 25.15 25.00 25.10 24,952 +0.20(+0.80%)
May 01, 2018 24.85 25.00 24.70 24.90 53,475 +0.15(+0.62%)
Apr 30, 2018 24.76 24.80 24.75 24.75 1,097 +0.10(+0.39%)
Apr 27, 2018 24.75 24.75 24.65 24.65 33,987 -0.05(-0.20%)
Apr 26, 2018 24.70 24.70 24.70 24.70 4,836 -0.02(-0.08%)
Apr 25, 2018 24.72 24.72 24.72 24.72 310 +0.07(+0.28%)
Apr 24, 2018 24.65 24.73 24.65 24.65 3,080 -0.01(-0.04%)
Apr 23, 2018 24.66 24.66 24.66 24.66 272 +0.01(+0.04%)
Apr 20, 2018 24.65 24.75 24.65 24.65 5,318 +0.00(+0.00%)
Apr 19, 2018 24.65 24.65 24.60 24.65 5,511 +0.00(+0.00%)
Apr 18, 2018 24.65 24.65 24.65 24.65 6,722 +0.05(+0.20%)
Apr 17, 2018 24.60 24.60 24.60 24.60 1,178 +0.10(+0.41%)
Apr 16, 2018 24.50 24.50 24.50 24.50 942 -0.10(-0.41%)
Apr 13, 2018 24.68 24.70 24.60 24.60 14,544 -0.05(-0.20%)
Apr 12, 2018 24.65 24.70 24.65 24.65 37,218 -0.01(-0.04%)
Apr 11, 2018 24.75 24.75 24.66 24.66 1,505 -0.09(-0.36%)
Apr 10, 2018 24.75 24.75 24.75 24.75 1,512 +0.10(+0.41%)
Apr 06, 2018 24.65 24.65 24.65 0 -0.20(-0.80%)
Apr 05, 2018 24.79 24.85 24.73 24.85 2,212 +0.20(+0.81%)
Apr 04, 2018 24.70 24.70 24.55 24.65 766 -0.05(-0.20%)
Apr 03, 2018 25.03 25.03 24.60 24.70 10,349 -0.05(-0.20%)
Apr 02, 2018 24.80 24.85 24.65 24.75 10,532 +0.04(+0.17%)
Mar 29, 2018 24.71 24.71 24.71 0 +0.06(+0.23%)
Mar 28, 2018 24.65 24.70 24.60 24.65 8,771 +0.00(+0.02%)
Mar 27, 2018 24.65 24.65 24.64 24.64 1,000 -0.02(-0.07%)
Mar 26, 2018 24.65 24.66 24.65 24.66 1,527 -0.04(-0.16%)
Mar 23, 2018 24.80 24.80 24.70 24.70 13,588 -0.10(-0.40%)
Mar 21, 2018 24.80 24.80 24.80 31 +0.20(+0.81%)
Mar 20, 2018 24.80 24.80 24.60 24.60 6,617 -0.10(-0.40%)
Mar 19, 2018 24.70 24.75 24.70 24.70 2,201 -0.20(-0.80%)
Mar 16, 2018 24.88 24.90 24.85 24.90 4,116 +0.05(+0.20%)
Mar 15, 2018 24.85 24.85 24.85 24.85 1,431 +0.15(+0.59%)
Mar 13, 2018 24.70 24.70 24.70 1 +0.05(+0.22%)
Mar 12, 2018 24.65 24.65 24.65 24.65 2,493 +0.10(+0.41%)
Mar 09, 2018 24.60 24.60 24.55 24.55 1,110 +0.12(+0.51%)
Mar 08, 2018 24.43 24.43 24.43 24.43 176 -0.07(-0.31%)
Mar 07, 2018 24.70 24.70 24.50 24.50 1,184 +0.05(+0.20%)
Mar 06, 2018 24.45 24.45 24.45 24.45 208 -0.25(-1.01%)
Mar 05, 2018 24.65 24.70 24.00 24.70 3,117 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.