Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.930 10.00 9.930 9.990 3,979 +0.04(+0.40%)
May 27, 2021 9.970 10.00 9.950 9.950 950 -0.03(-0.30%)
May 26, 2021 9.980 9.980 9.980 9.980 131 -0.02(-0.20%)
May 25, 2021 10.02 10.02 9.960 10.00 1,800 -0.02(-0.16%)
May 24, 2021 10.00 10.17 10.000 10.02 3,220 +0.07(+0.66%)
May 21, 2021 9.940 9.960 9.940 9.950 83,162 +0.01(+0.10%)
May 20, 2021 10.00 10.01 9.940 9.940 21,157 -0.06(-0.60%)
May 19, 2021 10.00 10.07 10.00 10.00 1,976 +0.01(+0.10%)
May 18, 2021 9.906 10.03 9.906 9.990 8,731 -0.01(-0.10%)
May 17, 2021 10.07 10.07 9.950 10.00 239,903 -0.08(-0.79%)
May 14, 2021 10.09 10.09 10.08 10.08 1,197 +0.00(+0.00%)
May 13, 2021 10.10 10.10 10.08 10.08 12,687 -0.01(-0.10%)
May 12, 2021 10.08 10.10 10.08 10.09 502,536 +0.02(+0.20%)
May 11, 2021 10.07 10.12 10.07 10.07 27,834 -0.05(-0.49%)
May 10, 2021 10.16 10.16 10.12 10.12 38,159 +0.05(+0.50%)
May 07, 2021 10.06 10.08 10.06 10.07 2,365 -0.08(-0.79%)
May 06, 2021 10.18 10.18 10.11 10.15 1,510 -0.15(-1.46%)
May 05, 2021 10.18 10.31 10.05 10.30 219,907 +0.02(+0.19%)
May 04, 2021 10.00 10.28 9.975 10.28 843,073 +0.26(+2.65%)
May 03, 2021 10.02 10.05 10.00 10.02 21,521 +0.01(+0.05%)
Apr 30, 2021 10.08 10.08 10.01 10.01 1,700 -0.07(-0.69%)
Apr 29, 2021 10.00 10.08 10.00 10.08 106,679 +0.03(+0.30%)
Apr 28, 2021 10.04 10.05 10.04 10.05 25,057 +0.00(+0.00%)
Apr 27, 2021 10.04 10.05 10.04 10.05 407 +0.03(+0.30%)
Apr 26, 2021 10.02 10.11 10.01 10.02 38,662 +0.00(+0.00%)
Apr 23, 2021 10.00 10.02 9.978 10.02 5,500 +0.02(+0.20%)
Apr 22, 2021 9.980 10.00 9.980 10.000 2,656 -0.00(-0.00%)
Apr 21, 2021 10.04 10.04 9.975 10.00 64,868 -0.05(-0.50%)
Apr 20, 2021 10.03 10.10 10.03 10.05 39,174 -0.00(-0.00%)
Apr 19, 2021 10.06 10.06 10.05 10.05 95,742 -0.01(-0.10%)
Apr 16, 2021 10.03 10.08 10.03 10.06 21,800 +0.02(+0.20%)
Apr 15, 2021 10.04 10.20 10.03 10.04 305,653 -0.03(-0.30%)
Apr 14, 2021 10.03 10.08 10.03 10.07 55,049 +0.04(+0.40%)
Apr 13, 2021 10.04 10.04 10.03 10.03 71,009 +0.00(+0.00%)
Apr 12, 2021 10.03 10.06 10.03 10.03 68,379 -0.00(-0.04%)
Apr 09, 2021 10.07 10.07 10.03 10.03 155,100 -0.02(-0.19%)
Apr 08, 2021 10.06 10.06 10.05 10.05 739 -0.01(-0.07%)
Apr 07, 2021 10.02 10.06 10.00 10.06 25,856 +0.05(+0.50%)
Apr 06, 2021 9.947 10.04 9.947 10.01 149,883 +0.01(+0.10%)
Apr 05, 2021 10.18 10.18 9.930 10.00 47,124 +0.03(+0.30%)
Apr 01, 2021 9.950 9.975 9.950 9.970 174,400 -0.03(-0.30%)
Mar 31, 2021 9.920 10.00 9.920 10.00 1,882 +0.02(+0.20%)
Mar 30, 2021 9.980 9.995 9.930 9.980 25,766 +0.04(+0.43%)
Mar 29, 2021 10.01 10.07 9.900 9.937 17,394 -0.06(-0.63%)
Mar 26, 2021 9.950 10.00 9.843 10.00 11,300 +0.04(+0.35%)
Mar 25, 2021 9.898 9.965 9.850 9.965 126,139 +0.08(+0.82%)
Mar 24, 2021 10.05 10.15 9.708 9.884 352,043 -0.17(-1.65%)
Mar 23, 2021 10.13 10.16 10.05 10.05 102,342 -0.13(-1.28%)
Mar 22, 2021 10.11 10.20 10.07 10.18 480,625 +0.09(+0.89%)
Mar 19, 2021 10.10 10.11 10.07 10.09 5,200 -0.04(-0.39%)
Mar 18, 2021 10.19 10.19 10.10 10.13 1,509 -0.02(-0.20%)
Mar 17, 2021 10.10 10.16 10.10 10.15 33,758 +0.01(+0.10%)
Mar 16, 2021 10.12 10.14 10.12 10.14 49,217 +0.02(+0.20%)
Mar 15, 2021 10.01 10.15 10.01 10.12 13,610 -0.03(-0.30%)
Mar 12, 2021 10.20 10.20 10.15 10.15 46,800 -0.03(-0.29%)
Mar 11, 2021 10.16 10.22 10.16 10.18 51,795 -0.02(-0.20%)
Mar 10, 2021 10.11 10.32 10.06 10.20 361,875 +0.05(+0.49%)
Mar 09, 2021 10.22 10.25 10.10 10.15 675,657 -0.09(-0.88%)
Mar 08, 2021 10.23 10.44 10.15 10.24 127,348 +0.09(+0.89%)
Mar 05, 2021 10.20 10.20 10.10 10.15 123,700 +0.00(+0.00%)
Mar 04, 2021 10.42 10.44 10.10 10.15 286,007 -0.13(-1.26%)
Mar 03, 2021 10.33 10.38 10.22 10.28 91,644 +0.02(+0.24%)
Mar 02, 2021 10.40 10.50 10.12 10.26 496,009 -0.24(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.