Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 15960 20824 15632 18400 29 +2768.00(+17.71%)
May 27, 2022 14624 15920 14452 15632 14 +972.00(+6.63%)
May 26, 2022 14800 15744 14400 14660 13 -140.00(-0.95%)
May 25, 2022 15200 16672 12000 14800 28 +456.00(+3.18%)
May 24, 2022 17504 18720 14092 14344 45 -3156.00(-18.03%)
May 23, 2022 19600 19948 17092 17500 11 -1280.00(-6.82%)
May 20, 2022 20620 20620 18324 18780 8 -1620.00(-7.94%)
May 19, 2022 19060 21600 18780 20400 11 +1076.00(+5.57%)
May 18, 2022 18720 19600 18016 19324 5 +664.00(+3.56%)
May 17, 2022 17996 18800 17444 18660 8 +264.00(+1.44%)
May 16, 2022 18004 19400 18000 18396 15 -164.00(-0.88%)
May 13, 2022 18800 19600 17204 18560 17 +1960.00(+11.81%)
May 12, 2022 15200 17520 14800 16600 16 +1308.00(+8.55%)
May 11, 2022 16992 17600 14932 15292 24 -1876.00(-10.93%)
May 10, 2022 18000 18800 15324 17168 46 +208.00(+1.23%)
May 09, 2022 20800 21196 16288 16960 38 -3892.00(-18.66%)
May 06, 2022 21600 22240 20040 20852 10 -1148.00(-5.22%)
May 05, 2022 22800 23200 21296 22000 14 -1200.00(-5.17%)
May 04, 2022 23200 23600 22040 23200 9 +40.00(+0.17%)
May 03, 2022 22800 24400 22400 23160 14 -300.00(-1.28%)
May 02, 2022 21984 23468 21600 23460 19 +1576.00(+7.20%)
Apr 29, 2022 23200 24400 21288 21884 22 -1720.00(-7.29%)
Apr 28, 2022 25200 25400 22060 23604 12 -796.00(-3.26%)
Apr 27, 2022 22400 26000 21620 24400 27 +2216.00(+9.99%)
Apr 26, 2022 23200 23856 22000 22184 20 -1016.00(-4.38%)
Apr 25, 2022 24000 24308 22804 23200 24 -1376.00(-5.60%)
Apr 22, 2022 24400 25040 24000 24576 12 +12.00(+0.05%)
Apr 21, 2022 26400 26400 24280 24564 13 -864.00(-3.40%)
Apr 20, 2022 25524 26164 24840 25428 14 +468.00(+1.88%)
Apr 19, 2022 25600 26592 24804 24960 15 +800.00(+3.31%)
Apr 18, 2022 26400 27996 24000 24160 26 -1008.00(-4.01%)
Apr 14, 2022 29200 29200 25068 25168 42 -4168.00(-14.21%)
Apr 13, 2022 28600 29540 28000 29336 11 +868.00(+3.05%)
Apr 12, 2022 30000 30340 28000 28468 28 -860.00(-2.93%)
Apr 11, 2022 30000 30996 29200 29328 29 -32.00(-0.11%)
Apr 08, 2022 31600 31600 29200 29360 15 -1624.00(-5.24%)
Apr 07, 2022 29600 31600 29516 30984 25 +1288.00(+4.34%)
Apr 06, 2022 31076 33196 29000 29696 32 -2584.00(-8.00%)
Apr 05, 2022 35200 35284 31608 32280 44 -3720.00(-10.33%)
Apr 04, 2022 29600 37188 29156 36000 110 +7516.00(+26.39%)
Apr 01, 2022 29480 29772 28400 28484 14 -408.00(-1.41%)
Mar 31, 2022 31200 31200 28404 28892 16 -1024.00(-3.42%)
Mar 30, 2022 31200 31960 29300 29916 17 -1288.00(-4.13%)
Mar 29, 2022 30000 32400 29592 31204 34 +1416.00(+4.75%)
Mar 28, 2022 30180 30432 28800 29788 21 -344.00(-1.14%)
Mar 25, 2022 30800 30800 29320 30132 20 -664.00(-2.16%)
Mar 24, 2022 32772 33200 30120 30796 31 -1524.00(-4.72%)
Mar 23, 2022 32560 33000 32000 32320 15 +52.00(+0.16%)
Mar 22, 2022 32800 33200 31200 32268 19 +228.00(+0.71%)
Mar 21, 2022 34000 34000 31600 32040 22 -1760.00(-5.21%)
Mar 18, 2022 30408 34000 30408 33800 37 +2696.00(+8.67%)
Mar 17, 2022 30800 31920 29896 31104 21 +884.00(+2.93%)
Mar 16, 2022 30400 32684 29308 30220 42 +1508.00(+5.25%)
Mar 15, 2022 26800 29160 26004 28712 21 +2580.00(+9.87%)
Mar 14, 2022 29200 29200 25600 26132 23 -2348.00(-8.24%)
Mar 11, 2022 30800 31080 28000 28480 17 -1160.00(-3.91%)
Mar 10, 2022 30800 30704 28040 29640 16 -748.00(-2.46%)
Mar 09, 2022 28000 33192 27388 30388 69 +3432.00(+12.73%)
Mar 08, 2022 25664 27168 24412 26956 52 +1796.00(+7.14%)
Mar 07, 2022 30400 30736 24000 25160 123 -5640.00(-18.31%)
Mar 04, 2022 31200 31596 29600 30800 35 -1036.00(-3.25%)
Mar 03, 2022 34620 34800 30000 31836 47 -2292.00(-6.72%)
Mar 02, 2022 34000 34388 31796 34128 36 +432.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.