Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 289.02 289.02 289.02 289.02 110 +6.74(+2.39%)
May 27, 2016 282.29 282.29 282.29 282.29 110 -2.84(-1.00%)
May 23, 2016 285.13 285.13 285.13 285.13 559 -0.01(-0.00%)
May 20, 2016 285.13 285.14 285.13 285.14 1,059 +8.72(+3.16%)
May 19, 2016 276.42 276.42 276.42 276.42 167 -2.72(-0.97%)
May 17, 2016 279.13 279.13 279.13 279.13 31 +0.88(+0.31%)
May 13, 2016 278.26 278.26 278.26 278.26 7,319 +0.26(+0.09%)
May 11, 2016 278.00 278.00 278.00 278.00 223 +3.72(+1.36%)
May 09, 2016 274.28 274.28 274.28 274.28 7 -2.81(-1.02%)
May 05, 2016 277.09 277.09 277.09 277.09 60 -7.42(-2.61%)
May 03, 2016 283.84 284.51 284.51 284.51 22 +16.13(+6.01%)
Apr 29, 2016 265.65 268.38 268.38 268.38 206 -2.41(-0.89%)
Apr 27, 2016 270.79 270.79 270.79 270.79 22 +2.64(+0.98%)
Apr 26, 2016 268.16 268.16 268.16 268.16 381 -0.99(-0.37%)
Apr 22, 2016 267.26 269.15 269.15 269.15 89 +7.70(+2.94%)
Apr 21, 2016 261.45 261.45 261.45 261.45 129 -0.44(-0.17%)
Apr 19, 2016 260.96 261.89 261.89 261.89 14,991 +4.77(+1.86%)
Apr 14, 2016 252.29 257.12 257.12 257.12 111 -1.03(-0.40%)
Apr 13, 2016 253.94 259.80 253.94 258.14 1,693 -1.70(-0.65%)
Apr 12, 2016 256.00 259.84 256.00 259.84 474 +8.22(+3.27%)
Apr 11, 2016 254.39 258.71 251.26 251.62 8,558 +0.63(+0.25%)
Apr 08, 2016 251.57 251.57 249.43 250.99 409 +1.03(+0.41%)
Apr 07, 2016 255.71 255.71 248.36 249.97 2,498 -9.43(-3.64%)
Apr 06, 2016 259.22 261.53 255.19 259.40 1,249 -2.42(-0.93%)
Apr 05, 2016 260.91 261.82 259.22 261.82 1,258 -4.91(-1.84%)
Apr 04, 2016 266.73 266.73 266.73 266.73 726 +2.55(+0.96%)
Apr 01, 2016 256.57 264.18 256.57 264.18 223 +2.14(+0.82%)
Mar 31, 2016 262.91 262.91 261.37 262.03 16,523 +1.81(+0.70%)
Mar 30, 2016 255.27 260.22 255.12 260.22 3,955 +11.75(+4.73%)
Mar 29, 2016 248.46 248.46 248.46 248.46 223 -8.97(-3.48%)
Mar 21, 2016 257.43 257.43 257.43 257.43 59 +3.16(+1.24%)
Mar 14, 2016 254.27 254.27 254.27 254.27 62 +4.35(+1.74%)
Mar 07, 2016 249.92 249.92 249.92 249.92 11,299 +11.07(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.