Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.01 15.38 14.86 15.35 84,968 +0.39(+2.59%)
May 30, 2006 15.00 15.00 14.75 14.96 47,956 -0.03(-0.21%)
May 26, 2006 14.61 15.18 14.61 15.00 50,618 +0.43(+2.92%)
May 25, 2006 14.57 15.19 14.24 14.57 63,226 +0.11(+0.75%)
May 24, 2006 14.21 15.17 14.01 14.46 61,459 +0.26(+1.83%)
May 23, 2006 14.44 15.07 14.13 14.20 32,148 -0.03(-0.18%)
May 22, 2006 14.04 14.63 14.04 14.23 35,569 +0.10(+0.67%)
May 19, 2006 14.61 14.73 13.93 14.13 52,556 -0.62(-4.22%)
May 18, 2006 14.63 15.14 14.61 14.75 65,257 +0.24(+1.62%)
May 17, 2006 14.49 15.15 14.43 14.52 52,828 -0.08(-0.57%)
May 16, 2006 14.28 14.84 14.28 14.60 59,182 +0.28(+1.95%)
May 15, 2006 13.98 14.52 13.90 14.32 27,673 +0.29(+2.04%)
May 12, 2006 14.23 14.36 13.98 14.04 26,212 -0.26(-1.82%)
May 11, 2006 14.44 14.50 14.25 14.30 26,202 -0.05(-0.35%)
May 10, 2006 14.27 14.50 14.12 14.35 291,426 -0.04(-0.26%)
May 09, 2006 14.30 14.51 14.30 14.39 16,835 -0.01(-0.09%)
May 08, 2006 14.23 14.62 13.86 14.40 32,150 +0.05(+0.35%)
May 05, 2006 14.57 14.60 14.21 14.35 27,385 -0.15(-1.05%)
May 04, 2006 14.33 14.53 14.33 14.50 23,455 +0.08(+0.57%)
May 03, 2006 14.27 14.48 14.09 14.42 9,503 +0.09(+0.62%)
May 02, 2006 14.33 14.34 14.02 14.33 24,216 -0.04(-0.31%)
May 01, 2006 14.66 14.93 14.13 14.37 37,233 -0.18(-1.22%)
Apr 28, 2006 13.93 14.60 13.84 14.55 21,508 +0.49(+3.48%)
Apr 27, 2006 14.64 14.64 14.00 14.06 17,577 -0.48(-3.32%)
Apr 26, 2006 14.23 14.64 14.19 14.54 17,662 +0.41(+2.88%)
Apr 25, 2006 14.23 14.23 13.82 14.14 25,593 +0.01(+0.09%)
Apr 24, 2006 14.64 14.64 14.05 14.13 34,964 -0.44(-3.05%)
Apr 21, 2006 14.89 14.93 13.92 14.57 49,508 -0.11(-0.74%)
Apr 20, 2006 14.50 14.84 14.50 14.68 7,207 +0.10(+0.70%)
Apr 19, 2006 14.30 14.58 14.20 14.58 22,786 +0.31(+2.18%)
Apr 18, 2006 14.40 14.42 14.01 14.27 45,681 +0.01(+0.04%)
Apr 17, 2006 14.40 14.49 13.85 14.26 83,403 -0.17(-1.15%)
Apr 13, 2006 14.42 14.55 14.21 14.42 17,340 +0.08(+0.58%)
Apr 12, 2006 14.17 14.50 14.17 14.34 38,609 +0.11(+0.76%)
Apr 11, 2006 14.42 14.58 14.18 14.23 33,191 -0.09(-0.62%)
Apr 10, 2006 14.09 14.82 14.09 14.32 37,895 -0.06(-0.40%)
Apr 07, 2006 14.39 14.43 14.07 14.38 30,766 +0.00(+0.00%)
Apr 06, 2006 14.11 14.53 14.07 14.38 28,947 +0.15(+1.03%)
Apr 05, 2006 14.04 14.33 14.04 14.23 17,685 +0.27(+1.91%)
Apr 04, 2006 14.00 14.57 13.91 13.97 77,144 -0.04(-0.27%)
Apr 03, 2006 14.42 14.53 13.83 14.00 47,728 -0.38(-2.61%)
Mar 31, 2006 14.33 14.41 14.12 14.38 40,962 +0.15(+1.07%)
Mar 30, 2006 13.66 14.39 13.66 14.23 30,472 +0.57(+4.14%)
Mar 29, 2006 13.34 13.81 13.26 13.66 31,892 +0.19(+1.41%)
Mar 28, 2006 13.34 13.57 13.26 13.47 34,045 +0.03(+0.19%)
Mar 27, 2006 13.42 13.63 13.27 13.45 32,423 +0.03(+0.19%)
Mar 24, 2006 13.34 13.56 13.32 13.42 22,640 +0.03(+0.24%)
Mar 23, 2006 13.36 13.56 13.33 13.39 30,111 -0.06(-0.47%)
Mar 22, 2006 13.85 14.23 13.28 13.45 58,439 -0.53(-3.77%)
Mar 21, 2006 13.06 14.14 13.06 13.98 62,527 +0.01(+0.05%)
Mar 20, 2006 13.98 14.13 13.60 13.97 51,050 -0.11(-0.77%)
Mar 17, 2006 13.97 14.24 13.86 14.08 83,337 +0.13(+0.91%)
Mar 16, 2006 14.04 14.07 13.67 13.95 20,074 -0.02(-0.14%)
Mar 15, 2006 14.02 14.04 13.76 13.97 12,788 +0.03(+0.18%)
Mar 14, 2006 13.22 13.97 13.01 13.95 46,708 +0.76(+5.78%)
Mar 13, 2006 13.62 13.79 12.98 13.18 54,697 -0.53(-3.89%)
Mar 10, 2006 13.31 14.12 13.30 13.72 44,315 +0.19(+1.41%)
Mar 09, 2006 13.65 14.04 13.16 13.53 34,278 -0.11(-0.79%)
Mar 08, 2006 13.18 13.95 13.13 13.64 34,694 +0.42(+3.17%)
Mar 07, 2006 13.29 13.50 13.17 13.22 28,891 -0.24(-1.79%)
Mar 06, 2006 13.41 13.55 13.15 13.46 22,392 -0.04(-0.28%)
Mar 03, 2006 13.72 13.72 13.43 13.50 17,702 -0.17(-1.21%)
Mar 02, 2006 14.00 14.00 13.46 13.66 20,523 -0.26(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.