Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.940 +0.010 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.660 10.53 6.622 10.01 778,782 +1.35(+15.59%)
May 30, 2023 7.340 8.880 7.340 8.660 190,872 +1.30(+17.66%)
May 26, 2023 7.310 8.250 7.160 7.360 338,021 +0.10(+1.38%)
May 25, 2023 6.850 7.680 6.850 7.260 147,695 -0.20(-2.68%)
May 24, 2023 6.200 7.670 6.200 7.460 421,837 +1.41(+23.31%)
May 23, 2023 6.210 6.460 5.810 6.050 175,462 -0.11(-1.79%)
May 22, 2023 5.500 6.450 5.230 6.160 474,489 +0.15(+2.50%)
May 19, 2023 6.610 6.900 5.940 6.010 204,216 -0.60(-9.08%)
May 18, 2023 6.510 6.920 6.500 6.610 73,606 -0.05(-0.75%)
May 17, 2023 7.160 7.260 6.030 6.660 302,726 -0.63(-8.64%)
May 16, 2023 8.070 8.400 7.200 7.290 238,239 -0.87(-10.66%)
May 15, 2023 8.500 8.700 7.800 8.160 463,054 +0.21(+2.64%)
May 12, 2023 7.470 8.550 7.100 7.950 1,643,530 +1.16(+17.08%)
May 11, 2023 5.560 8.000 5.410 6.790 4,132,173 +0.92(+15.67%)
May 10, 2023 6.490 6.700 5.530 5.870 1,554,019 -2.93(-33.30%)
May 09, 2023 4.390 12.45 4.355 8.800 19,595,612 +4.44(+101.83%)
May 08, 2023 4.180 4.490 4.150 4.360 232,631 +0.27(+6.60%)
May 05, 2023 4.000 4.160 4.000 4.090 206,410 +0.09(+2.25%)
May 04, 2023 4.180 4.250 4.000 4.000 188,560 -0.15(-3.61%)
May 03, 2023 4.050 4.200 4.050 4.150 29,540 +0.06(+1.47%)
May 02, 2023 4.030 4.150 3.950 4.090 110,330 -0.01(-0.24%)
May 01, 2023 4.010 4.250 3.960 4.100 351,723 -0.01(-0.24%)
Apr 28, 2023 4.180 4.220 4.040 4.110 74,597 +0.02(+0.56%)
Apr 27, 2023 3.990 4.110 3.970 4.087 43,606 -0.06(-1.51%)
Apr 26, 2023 4.030 4.150 3.990 4.150 6,482 +0.08(+1.97%)
Apr 25, 2023 3.990 4.090 3.990 4.070 6,684 -0.03(-0.73%)
Apr 24, 2023 4.020 4.110 3.970 4.100 21,928 +0.05(+1.23%)
Apr 21, 2023 4.010 4.200 3.970 4.050 166,228 -0.10(-2.41%)
Apr 20, 2023 4.040 4.220 3.990 4.150 480,643 +0.05(+1.22%)
Apr 19, 2023 3.950 4.110 3.950 4.100 48,072 +0.09(+2.24%)
Apr 18, 2023 3.930 4.145 3.930 4.010 11,854 -0.16(-3.84%)
Apr 17, 2023 4.350 4.590 2.940 4.170 898,696 -0.33(-7.33%)
Apr 14, 2023 4.500 4.760 4.400 4.500 39,033 -0.24(-5.06%)
Apr 13, 2023 4.760 4.790 4.300 4.740 189,487 +0.13(+2.82%)
Apr 12, 2023 4.550 4.880 4.500 4.610 38,384 -0.07(-1.50%)
Apr 11, 2023 4.940 4.950 4.500 4.680 375,422 -0.38(-7.51%)
Apr 10, 2023 3.930 5.970 3.860 5.060 1,460,935 +1.11(+28.10%)
Apr 06, 2023 3.980 4.550 3.950 3.950 753,207 -0.06(-1.50%)
Apr 05, 2023 4.020 4.100 3.960 4.010 112,845 -0.04(-0.99%)
Apr 04, 2023 3.950 4.150 3.950 4.050 641,112 +0.01(+0.25%)
Apr 03, 2023 3.950 4.200 3.600 4.040 1,963,345 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.