Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.440 1.450 1.380 1.420 85,218 -0.02(-1.39%)
May 30, 2018 1.450 1.510 1.350 1.440 566,799 -0.08(-5.26%)
May 29, 2018 1.250 1.539 1.211 1.520 1,277,297 +0.37(+32.17%)
May 25, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
May 24, 2018 1.230 1.230 1.150 1.160 98,679 -0.05(-4.13%)
May 23, 2018 1.200 1.220 1.100 1.210 86,497 -0.01(-0.82%)
May 22, 2018 1.176 1.250 1.170 1.220 54,365 +0.05(+4.27%)
May 21, 2018 1.240 1.240 1.160 1.170 60,643 -0.07(-5.65%)
May 18, 2018 1.260 1.260 1.210 1.240 31,111 -0.03(-2.36%)
May 17, 2018 1.254 1.280 1.240 1.270 18,811 +0.01(+0.79%)
May 16, 2018 1.270 1.280 1.220 1.260 42,369 +0.00(+0.00%)
May 15, 2018 1.280 1.280 1.200 1.260 108,837 -0.04(-3.08%)
May 14, 2018 1.300 1.320 1.290 1.300 31,213 +0.00(+0.00%)
May 11, 2018 1.310 1.330 1.280 1.300 137,871 -0.02(-1.52%)
May 10, 2018 1.300 1.330 1.270 1.320 150,101 +0.04(+3.13%)
May 09, 2018 1.290 1.350 1.250 1.280 450,218 +0.01(+0.79%)
May 08, 2018 1.280 1.320 1.250 1.270 319,563 -0.01(-0.78%)
May 07, 2018 1.210 1.300 1.210 1.280 316,609 +0.08(+6.67%)
May 04, 2018 1.180 1.250 1.120 1.200 319,304 +0.00(+0.00%)
May 03, 2018 1.150 1.240 1.060 1.200 320,810 +0.02(+1.69%)
May 02, 2018 0.9901 1.200 0.9901 1.180 460,866 +0.19(+19.17%)
May 01, 2018 1.040 1.040 0.9621 0.9902 149,064 -0.05(-4.79%)
Apr 30, 2018 1.060 1.060 1.020 1.040 64,256 -0.02(-1.89%)
Apr 27, 2018 1.100 1.110 1.050 1.060 48,744 -0.03(-2.75%)
Apr 26, 2018 1.080 1.140 1.070 1.090 92,813 -0.01(-0.91%)
Apr 25, 2018 1.090 1.140 1.020 1.100 290,489 +0.01(+0.92%)
Apr 24, 2018 1.120 1.130 1.090 1.090 30,140 -0.02(-1.80%)
Apr 23, 2018 1.140 1.140 1.110 1.110 28,714 -0.02(-1.77%)
Apr 20, 2018 1.130 1.140 1.110 1.130 40,816 +0.00(+0.00%)
Apr 19, 2018 1.130 1.140 1.120 1.130 13,221 +0.01(+0.89%)
Apr 18, 2018 1.120 1.150 1.110 1.120 42,419 -0.01(-0.88%)
Apr 17, 2018 1.140 1.160 1.120 1.130 16,007 +0.00(+0.00%)
Apr 16, 2018 1.140 1.170 1.080 1.130 190,846 -0.01(-0.88%)
Apr 13, 2018 1.170 1.180 1.130 1.140 31,864 -0.04(-3.39%)
Apr 12, 2018 1.180 1.200 1.130 1.180 80,944 +0.01(+0.85%)
Apr 11, 2018 1.130 1.180 1.110 1.170 82,537 +0.05(+4.46%)
Apr 10, 2018 1.200 1.210 1.110 1.120 73,653 -0.05(-4.27%)
Apr 09, 2018 1.120 1.220 1.110 1.170 378,197 +0.05(+4.46%)
Apr 06, 2018 1.130 1.180 1.050 1.120 299,246 -0.02(-1.75%)
Apr 05, 2018 1.230 1.250 1.120 1.140 404,467 -0.08(-6.56%)
Apr 04, 2018 1.220 1.260 1.210 1.220 260,376 +0.00(+0.00%)
Apr 03, 2018 1.210 1.270 1.210 1.220 278,819 +0.01(+0.83%)
Apr 02, 2018 1.340 1.360 1.210 1.210 228,734 -0.14(-10.37%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.05(+3.85%)
Mar 28, 2018 1.400 1.400 1.300 1.300 188,992 -0.11(-7.80%)
Mar 27, 2018 1.450 1.480 1.360 1.410 250,700 -0.05(-3.42%)
Mar 26, 2018 1.500 1.500 1.340 1.460 352,595 +0.02(+1.39%)
Mar 23, 2018 1.480 1.520 1.420 1.440 177,822 -0.05(-3.36%)
Mar 22, 2018 1.510 1.590 1.410 1.490 235,615 +0.00(+0.00%)
Mar 21, 2018 1.540 1.540 1.470 1.490 45,680 -0.06(-3.87%)
Mar 20, 2018 1.600 1.600 1.430 1.550 260,917 -0.03(-1.90%)
Mar 19, 2018 1.440 1.600 1.360 1.580 403,015 +0.12(+8.22%)
Mar 16, 2018 1.440 1.500 1.410 1.460 270,791 +0.02(+1.39%)
Mar 15, 2018 1.450 1.470 1.440 1.440 84,427 -0.02(-1.37%)
Mar 14, 2018 1.470 1.480 1.450 1.460 55,809 -0.02(-1.35%)
Mar 13, 2018 1.480 1.500 1.460 1.480 35,064 +0.01(+0.68%)
Mar 12, 2018 1.480 1.505 1.460 1.470 35,567 +0.01(+0.68%)
Mar 09, 2018 1.550 1.580 1.450 1.460 467,109 -0.07(-4.58%)
Mar 08, 2018 1.520 1.570 1.513 1.530 83,255 +0.03(+2.00%)
Mar 07, 2018 1.450 1.500 344,422 -0.01(-0.66%)
Mar 06, 2018 1.520 1.560 1.460 1.510 268,417 -0.01(-0.66%)
Mar 05, 2018 1.470 1.550 1.450 1.520 207,188 +0.05(+3.40%)
Mar 02, 2018 1.500 1.550 1.430 1.470 230,654 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.