Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated Banc-Corp WT (NY: ASB-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.940 7.940 7.940 0 -0.06(-0.75%)
May 30, 2018 8.000 8.000 8.000 8.000 100 +0.67(+9.14%)
May 29, 2018 7.700 7.720 7.330 7.330 4,200 -0.48(-6.15%)
May 24, 2018 7.810 7.810 7.810 0 +0.02(+0.26%)
May 23, 2018 7.850 7.850 7.740 7.790 1,400 -0.11(-1.39%)
May 22, 2018 8.000 8.100 7.900 7.900 5,700 -0.08(-1.00%)
May 21, 2018 8.000 8.050 7.980 7.980 2,400 +0.63(+8.57%)
May 18, 2018 7.350 7.350 7.350 7.350 2,700 -0.16(-2.10%)
May 17, 2018 7.500 7.508 7.500 7.508 3,950 +0.38(+5.30%)
May 15, 2018 7.130 7.130 7.130 0 +0.01(+0.14%)
May 14, 2018 7.120 7.120 7.120 7.120 300 -0.14(-1.96%)
May 11, 2018 7.240 7.262 7.240 7.262 343,569 +0.05(+0.72%)
May 10, 2018 7.220 7.220 7.210 7.210 1,000 +0.06(+0.84%)
May 09, 2018 7.050 7.150 6.950 7.150 700 +0.15(+2.14%)
May 08, 2018 6.900 7.150 6.900 7.000 900 +0.15(+2.19%)
May 07, 2018 6.800 6.900 6.800 6.850 400 +0.10(+1.48%)
May 04, 2018 6.300 6.900 6.250 6.750 3,400 +0.40(+6.30%)
May 03, 2018 6.750 6.750 6.200 6.350 1,901 -0.45(-6.62%)
May 02, 2018 6.750 7.000 6.600 6.800 2,600 +0.00(+0.00%)
May 01, 2018 6.800 6.850 6.400 6.800 3,100 -0.05(-0.73%)
Apr 30, 2018 6.950 7.050 6.850 6.850 900 -0.05(-0.72%)
Apr 27, 2018 6.750 6.900 6.750 6.900 600 +0.20(+2.99%)
Apr 26, 2018 6.920 6.920 6.650 6.700 1,800 -0.30(-4.29%)
Apr 25, 2018 6.900 7.000 6.800 7.000 2,300 +0.15(+2.19%)
Apr 24, 2018 6.850 7.150 6.750 6.850 4,602 +0.05(+0.74%)
Apr 23, 2018 6.980 6.980 6.800 6.800 1,200 +0.12(+1.80%)
Apr 20, 2018 5.900 7.150 5.900 6.680 13,001 +1.88(+39.17%)
Apr 19, 2018 4.750 4.800 4.750 4.800 200 +0.00(+0.00%)
Apr 18, 2018 4.850 4.900 4.800 4.800 401 +0.00(+0.00%)
Apr 17, 2018 5.100 5.100 4.800 4.800 702 -0.25(-4.95%)
Apr 16, 2018 5.050 5.100 5.050 5.050 700 +0.05(+1.00%)
Apr 13, 2018 5.400 5.400 5.000 5.000 901 -0.45(-8.26%)
Apr 12, 2018 5.000 5.450 5.000 5.450 1,150 +0.50(+10.10%)
Apr 11, 2018 5.040 5.040 4.950 4.950 700 -0.20(-3.88%)
Apr 10, 2018 5.000 5.150 5.000 5.150 1,300 +0.20(+4.04%)
Apr 09, 2018 4.700 5.200 4.660 4.950 16,900 +0.30(+6.45%)
Apr 06, 2018 5.150 5.150 4.550 4.650 1,700 -0.60(-11.43%)
Apr 05, 2018 5.200 5.300 5.200 5.250 1,800 +0.10(+1.94%)
Apr 04, 2018 5.150 5.250 5.100 5.150 2,646 +0.40(+8.42%)
Apr 02, 2018 4.750 4.750 4.750 0 -0.60(-11.21%)
Mar 29, 2018 5.350 5.350 5.350 0 +0.15(+2.88%)
Mar 28, 2018 5.150 5.200 5.050 5.200 600 +0.00(+0.00%)
Mar 27, 2018 5.650 5.650 5.200 5.200 1,200 -0.50(-8.77%)
Mar 26, 2018 5.270 5.700 5.270 5.700 16,400 +0.69(+13.77%)
Mar 23, 2018 5.900 5.900 5.010 5.010 2,601 -0.94(-15.80%)
Mar 22, 2018 6.530 6.580 5.950 5.950 2,200 -0.80(-11.85%)
Mar 21, 2018 6.550 6.850 6.550 6.750 3,978 +0.15(+2.27%)
Mar 20, 2018 6.550 6.600 6.550 6.600 200 +0.15(+2.32%)
Mar 19, 2018 7.050 7.050 6.450 6.450 2,100 -0.65(-9.15%)
Mar 16, 2018 7.100 7.100 7.100 7.100 100 -0.05(-0.70%)
Mar 15, 2018 6.800 7.150 6.774 7.150 7,800 +0.38(+5.55%)
Mar 14, 2018 7.100 7.105 6.756 6.774 6,700 -0.38(-5.26%)
Mar 12, 2018 7.150 7.150 7.150 0 +0.40(+5.93%)
Mar 09, 2018 6.400 6.750 6.400 6.750 1,100 +0.40(+6.30%)
Mar 08, 2018 6.750 6.750 6.300 6.350 2,400 -0.30(-4.51%)
Mar 07, 2018 6.350 6.650 6.350 6.650 7,800 +0.35(+5.56%)
Mar 06, 2018 5.950 6.300 5.950 6.300 5,414 +0.40(+6.78%)
Mar 05, 2018 5.500 5.900 5.350 5.900 1,500 +0.35(+6.31%)
Mar 02, 2018 5.400 5.550 5.000 5.550 2,000 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.