Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.11 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.171 7.171 7.119 7.171 17,067 +0.04(+0.53%)
May 27, 2010 7.091 7.162 7.062 7.133 13,252 +0.05(+0.74%)
May 26, 2010 7.048 7.081 7.048 7.081 14,124 +0.04(+0.60%)
May 25, 2010 7.034 7.043 7.001 7.039 18,294 -0.00(-0.03%)
May 24, 2010 7.072 7.095 7.038 7.041 30,524 -0.01(-0.10%)
May 21, 2010 6.977 7.076 6.967 7.048 19,085 +0.08(+1.09%)
May 20, 2010 7.001 7.020 6.972 6.972 25,987 -0.06(-0.81%)
May 19, 2010 7.005 7.053 6.967 7.029 58,800 -0.03(-0.40%)
May 18, 2010 7.038 7.076 7.029 7.057 15,146 +0.02(+0.34%)
May 17, 2010 7.062 7.081 7.010 7.034 29,515 -0.03(-0.40%)
May 14, 2010 7.062 7.062 7.005 7.062 42,011 +0.02(+0.34%)
May 13, 2010 7.091 7.091 7.010 7.038 72,291 -0.06(-0.80%)
May 12, 2010 7.110 7.119 7.067 7.095 15,074 +0.02(+0.22%)
May 11, 2010 7.058 7.094 7.047 7.080 173,245 +0.08(+1.08%)
May 10, 2010 7.004 7.014 7.004 7.004 19,104 +0.05(+0.75%)
May 07, 2010 7.028 7.042 6.920 6.952 14,905 -0.03(-0.47%)
May 06, 2010 7.061 7.061 6.858 6.985 68,748 -0.07(-1.00%)
May 05, 2010 7.122 7.122 7.033 7.056 64,534 -0.08(-1.06%)
May 04, 2010 7.141 7.146 7.122 7.131 17,370 -0.01(-0.13%)
May 03, 2010 7.141 7.141 7.113 7.141 30,420 +0.03(+0.46%)
Apr 30, 2010 7.117 7.136 7.089 7.108 26,471 +0.00(+0.07%)
Apr 29, 2010 7.099 7.146 7.075 7.103 40,644 +0.00(+0.00%)
Apr 28, 2010 7.070 7.103 7.070 7.103 30,437 +0.01(+0.20%)
Apr 27, 2010 7.080 7.089 7.066 7.089 36,867 +0.00(+0.07%)
Apr 26, 2010 7.080 7.089 7.037 7.084 42,514 +0.01(+0.13%)
Apr 23, 2010 7.051 7.075 7.033 7.075 24,520 +0.03(+0.47%)
Apr 22, 2010 7.061 7.084 7.033 7.042 43,247 -0.02(-0.27%)
Apr 21, 2010 7.080 7.080 7.056 7.061 19,319 +0.00(+0.00%)
Apr 20, 2010 7.075 7.089 7.061 7.061 62,823 +0.00(+0.07%)
Apr 19, 2010 7.070 7.089 7.056 7.056 36,818 +0.00(+0.07%)
Apr 16, 2010 7.051 7.088 7.051 7.051 43,389 -0.05(-0.66%)
Apr 15, 2010 7.108 7.108 6.995 7.099 95,236 -0.02(-0.26%)
Apr 14, 2010 7.042 7.122 7.042 7.117 48,915 +0.07(+0.94%)
Apr 13, 2010 7.000 7.051 6.985 7.051 35,332 +0.04(+0.56%)
Apr 12, 2010 6.998 7.012 6.980 7.012 44,167 +0.03(+0.47%)
Apr 09, 2010 6.998 7.012 6.980 6.980 31,616 -0.03(-0.47%)
Apr 08, 2010 7.008 7.022 6.965 7.012 25,338 +0.00(+0.07%)
Apr 07, 2010 6.937 7.008 6.937 7.008 28,179 +0.09(+1.29%)
Apr 06, 2010 7.012 7.050 6.914 6.919 48,251 -0.09(-1.32%)
Apr 05, 2010 7.036 7.053 7.008 7.011 34,233 -0.01(-0.21%)
Apr 01, 2010 6.975 7.026 7.026 7.026 24,977 +0.07(+1.08%)
Mar 31, 2010 6.905 6.951 6.895 6.951 39,645 +0.03(+0.41%)
Mar 30, 2010 6.961 6.980 6.905 6.923 28,205 -0.04(-0.61%)
Mar 29, 2010 7.012 7.036 6.961 6.965 30,329 -0.02(-0.34%)
Mar 26, 2010 6.975 7.017 6.975 6.989 20,865 +0.02(+0.34%)
Mar 25, 2010 6.937 6.998 6.932 6.965 28,008 +0.03(+0.47%)
Mar 24, 2010 6.919 6.956 6.900 6.933 31,648 +0.01(+0.20%)
Mar 23, 2010 6.905 6.919 6.881 6.919 65,713 +0.02(+0.34%)
Mar 22, 2010 6.905 6.919 6.877 6.895 91,220 -0.02(-0.27%)
Mar 19, 2010 6.909 6.919 6.892 6.914 34,624 +0.01(+0.20%)
Mar 18, 2010 6.909 6.914 6.891 6.900 178,839 -0.01(-0.14%)
Mar 17, 2010 6.905 6.914 6.886 6.909 188,026 +0.02(+0.34%)
Mar 16, 2010 6.886 6.909 6.881 6.886 83,428 -0.01(-0.13%)
Mar 15, 2010 6.909 6.909 6.881 6.895 26,102 -0.01(-0.14%)
Mar 12, 2010 6.900 6.909 6.900 6.905 35,405 +0.00(+0.07%)
Mar 11, 2010 6.886 6.905 6.872 6.900 13,938 +0.03(+0.43%)
Mar 10, 2010 6.856 6.889 6.828 6.870 40,104 +0.02(+0.27%)
Mar 09, 2010 6.814 6.880 6.814 6.852 32,701 -0.01(-0.10%)
Mar 08, 2010 6.824 6.870 6.824 6.859 16,649 +0.04(+0.51%)
Mar 05, 2010 6.819 6.833 6.787 6.824 32,933 +0.02(+0.27%)
Mar 04, 2010 6.824 6.870 6.805 6.805 38,055 -0.04(-0.54%)
Mar 03, 2010 6.819 6.889 6.801 6.842 62,313 +0.06(+0.82%)
Mar 02, 2010 6.796 6.842 6.787 6.787 49,911 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.