Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.239 2.252 2.235 2.235 116,111 -0.01(-0.38%)
May 27, 2004 2.248 2.265 2.243 2.243 113,086 -0.03(-1.51%)
May 26, 2004 2.243 2.278 2.243 2.278 67,944 +0.03(+1.34%)
May 25, 2004 2.243 2.278 2.243 2.248 73,529 +0.01(+0.58%)
May 24, 2004 2.205 2.278 2.205 2.235 68,643 -0.01(-0.57%)
May 21, 2004 2.192 2.248 2.192 2.248 76,554 +0.03(+1.16%)
May 20, 2004 2.170 2.222 2.170 2.222 99,590 +0.03(+1.17%)
May 19, 2004 2.179 2.200 2.179 2.196 88,421 -0.00(-0.20%)
May 18, 2004 2.209 2.213 2.175 2.200 188,477 -0.01(-0.58%)
May 17, 2004 2.179 2.213 2.179 2.213 141,241 -0.01(-0.39%)
May 14, 2004 2.209 2.222 2.196 2.222 114,948 +0.03(+1.37%)
May 13, 2004 2.183 2.222 2.183 2.192 66,083 -0.02(-0.97%)
May 12, 2004 2.235 2.235 2.183 2.213 40,720 -0.02(-0.96%)
May 11, 2004 2.226 2.235 2.179 2.235 156,831 +0.02(+0.97%)
May 10, 2004 2.183 2.226 2.170 2.213 183,823 -0.02(-0.96%)
May 07, 2004 2.278 2.291 2.200 2.235 200,809 -0.06(-2.62%)
May 06, 2004 2.261 2.295 2.261 2.295 74,925 +0.01(+0.57%)
May 05, 2004 2.261 2.304 2.261 2.282 64,454 +0.00(+0.19%)
May 04, 2004 2.291 2.291 2.265 2.278 123,557 -0.01(-0.56%)
May 03, 2004 2.334 2.346 2.286 2.291 73,529 +0.00(+0.00%)
Apr 30, 2004 2.243 2.304 2.239 2.291 60,731 +0.03(+1.33%)
Apr 29, 2004 2.256 2.273 2.256 2.261 73,064 -0.00(-0.19%)
Apr 28, 2004 2.308 2.321 2.256 2.265 98,892 -0.03(-1.13%)
Apr 27, 2004 2.256 2.304 2.213 2.291 292,954 -0.05(-2.20%)
Apr 26, 2004 2.407 2.407 2.342 2.342 90,981 -0.04(-1.80%)
Apr 23, 2004 2.372 2.394 2.368 2.385 36,066 -0.02(-0.72%)
Apr 22, 2004 2.389 2.407 2.372 2.402 110,294 -0.00(-0.18%)
Apr 21, 2004 2.377 2.407 2.372 2.407 100,986 +0.03(+1.45%)
Apr 20, 2004 2.389 2.420 2.372 2.372 104,244 -0.06(-2.65%)
Apr 19, 2004 2.428 2.441 2.385 2.437 131,701 -0.01(-0.53%)
Apr 16, 2004 2.450 2.454 2.428 2.450 31,645 +0.03(+1.42%)
Apr 15, 2004 2.407 2.458 2.407 2.415 105,175 -0.03(-1.40%)
Apr 14, 2004 2.424 2.471 2.407 2.450 79,579 +0.03(+1.42%)
Apr 13, 2004 2.445 2.445 2.411 2.415 82,604 -0.03(-1.06%)
Apr 12, 2004 2.424 2.445 2.415 2.441 47,235 +0.00(+0.00%)
Apr 08, 2004 2.450 2.458 2.420 2.441 84,698 -0.01(-0.35%)
Apr 07, 2004 2.432 2.450 2.411 2.450 96,100 +0.02(+0.71%)
Apr 06, 2004 2.411 2.471 2.411 2.432 98,892 +0.02(+0.89%)
Apr 05, 2004 2.531 2.531 2.411 2.411 165,441 -0.09(-3.61%)
Apr 02, 2004 2.536 2.566 2.501 2.501 161,020 -0.04(-1.69%)
Apr 01, 2004 2.553 2.566 2.540 2.544 71,435 -0.01(-0.34%)
Mar 31, 2004 2.540 2.553 2.536 2.553 27,457 +0.01(+0.34%)
Mar 30, 2004 2.540 2.570 2.540 2.544 24,432 +0.00(+0.00%)
Mar 29, 2004 2.553 2.553 2.536 2.544 54,449 -0.03(-1.00%)
Mar 26, 2004 2.557 2.570 2.557 2.570 28,853 +0.00(+0.17%)
Mar 25, 2004 2.579 2.579 2.557 2.566 15,590 -0.01(-0.33%)
Mar 24, 2004 2.570 2.574 2.553 2.574 37,928 +0.00(+0.17%)
Mar 23, 2004 2.557 2.570 2.557 2.570 25,363 +0.01(+0.50%)
Mar 22, 2004 2.574 2.574 2.557 2.557 36,532 -0.02(-0.67%)
Mar 19, 2004 2.557 2.579 2.557 2.574 73,296 +0.00(+0.17%)
Mar 18, 2004 2.574 2.579 2.557 2.570 59,568 +0.00(+0.17%)
Mar 17, 2004 2.557 2.566 2.557 2.566 26,526 +0.01(+0.50%)
Mar 16, 2004 2.557 2.579 2.553 2.553 53,285 -0.02(-0.83%)
Mar 15, 2004 2.583 2.587 2.553 2.574 46,304 -0.00(-0.17%)
Mar 12, 2004 2.553 2.579 2.544 2.579 103,080 +0.02(+0.67%)
Mar 11, 2004 2.579 2.583 2.561 2.561 36,764 -0.02(-0.83%)
Mar 10, 2004 2.566 2.609 2.557 2.583 129,141 -0.00(-0.17%)
Mar 09, 2004 2.566 2.587 2.553 2.587 96,798 +0.03(+1.18%)
Mar 08, 2004 2.557 2.557 2.548 2.557 30,016 +0.02(+0.85%)
Mar 05, 2004 2.523 2.557 2.523 2.536 81,440 +0.02(+0.68%)
Mar 04, 2004 2.523 2.527 2.518 2.518 43,745 -0.00(-0.17%)
Mar 03, 2004 2.531 2.544 2.523 2.523 47,468 -0.02(-0.84%)
Mar 02, 2004 2.531 2.553 2.531 2.544 34,437 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.