Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.32 15.32 15.32 15.32 500 +0.02(+0.13%)
May 29, 2003 15.05 15.30 15.05 15.30 10,800 +0.36(+2.41%)
May 28, 2003 15.20 15.20 14.94 14.94 6,200 -0.24(-1.58%)
May 27, 2003 15.15 15.18 15.08 15.18 15,500 -0.17(-1.11%)
May 23, 2003 15.23 15.35 15.23 15.35 2,000 +0.15(+0.99%)
May 22, 2003 15.07 15.20 15.07 15.20 3,800 +0.10(+0.66%)
May 21, 2003 15.25 15.25 15.10 15.10 2,000 -0.20(-1.31%)
May 20, 2003 15.44 15.44 15.30 15.30 2,800 +0.00(+0.00%)
May 19, 2003 15.35 15.40 15.15 15.30 10,000 -0.05(-0.33%)
May 16, 2003 15.30 15.35 15.15 15.35 4,700 +0.11(+0.72%)
May 15, 2003 15.11 15.30 15.11 15.24 2,800 +0.09(+0.59%)
May 14, 2003 15.25 15.25 15.15 15.15 1,100 -0.05(-0.33%)
May 13, 2003 15.35 15.35 15.20 15.20 2,800 +0.00(+0.00%)
May 12, 2003 15.50 15.50 15.14 15.20 3,900 -0.15(-0.98%)
May 09, 2003 15.15 15.35 15.15 15.35 2,300 +0.20(+1.32%)
May 08, 2003 15.15 15.15 15.15 15.15 3,900 +0.15(+1.00%)
May 07, 2003 15.00 15.00 15.00 15.00 2,600 -0.05(-0.33%)
May 06, 2003 15.05 15.05 15.05 15.05 1,100 +0.05(+0.33%)
May 05, 2003 14.99 15.02 14.92 15.00 4,900 +0.05(+0.33%)
May 02, 2003 14.99 14.99 14.90 14.95 2,000 +0.03(+0.20%)
May 01, 2003 14.94 14.94 14.81 14.92 4,200 +0.02(+0.13%)
Apr 30, 2003 14.87 14.90 14.83 14.90 4,800 +0.17(+1.15%)
Apr 29, 2003 14.90 14.90 14.73 14.73 3,500 -0.15(-1.01%)
Apr 28, 2003 14.88 14.88 14.88 14.88 1,500 +0.08(+0.54%)
Apr 25, 2003 14.80 14.80 14.80 14.80 1,400 -0.05(-0.34%)
Apr 24, 2003 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Apr 23, 2003 14.89 14.90 14.60 14.85 12,600 -0.04(-0.27%)
Apr 22, 2003 14.89 14.89 14.89 14.89 400 +0.04(+0.27%)
Apr 21, 2003 14.85 14.85 14.85 14.85 2,600 -0.04(-0.27%)
Apr 17, 2003 14.80 14.89 14.80 14.89 1,800 +0.17(+1.15%)
Apr 16, 2003 14.60 14.72 14.47 14.72 7,300 +0.12(+0.82%)
Apr 15, 2003 14.60 14.60 14.60 14.60 200 +0.00(+0.00%)
Apr 14, 2003 14.59 14.60 14.59 14.60 2,500 +0.07(+0.48%)
Apr 11, 2003 14.58 14.58 14.53 14.53 3,700 -0.02(-0.14%)
Apr 10, 2003 14.80 14.80 14.50 14.55 14,800 -0.25(-1.69%)
Apr 09, 2003 14.70 14.80 14.70 14.80 3,100 +0.12(+0.82%)
Apr 08, 2003 14.69 14.69 14.68 14.68 1,000 -0.17(-1.14%)
Apr 07, 2003 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Apr 04, 2003 14.94 14.99 14.85 14.85 10,200 +0.11(+0.75%)
Apr 03, 2003 14.61 14.74 14.61 14.74 2,200 +0.14(+0.96%)
Apr 02, 2003 14.54 14.60 14.50 14.60 2,200 +0.05(+0.34%)
Apr 01, 2003 14.60 14.60 14.55 14.55 1,000 -0.10(-0.68%)
Mar 31, 2003 14.65 14.65 14.65 14.65 500 -0.09(-0.61%)
Mar 28, 2003 14.74 14.74 14.74 14.74 2,000 +0.00(+0.00%)
Mar 27, 2003 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Mar 26, 2003 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Mar 25, 2003 14.72 14.74 14.72 14.74 1,300 +0.02(+0.14%)
Mar 24, 2003 14.72 14.72 14.72 14.72 2,000 +0.07(+0.48%)
Mar 21, 2003 14.74 14.74 14.65 14.65 1,200 -0.10(-0.68%)
Mar 20, 2003 14.55 14.75 14.55 14.75 8,000 +0.19(+1.30%)
Mar 19, 2003 14.50 14.56 14.50 14.56 1,400 -0.09(-0.61%)
Mar 18, 2003 14.58 14.65 14.58 14.65 2,800 +0.08(+0.55%)
Mar 17, 2003 14.52 14.57 14.52 14.57 2,000 +0.07(+0.48%)
Mar 14, 2003 14.41 14.50 14.40 14.50 2,400 +0.09(+0.62%)
Mar 13, 2003 14.70 14.70 14.40 14.41 15,900 -0.32(-2.17%)
Mar 12, 2003 14.73 14.73 14.73 14.73 1,000 -0.11(-0.74%)
Mar 11, 2003 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Mar 10, 2003 14.81 14.84 14.81 14.84 1,300 +0.03(+0.20%)
Mar 07, 2003 14.81 14.81 14.81 14.81 300 -0.02(-0.13%)
Mar 06, 2003 14.82 14.84 14.71 14.83 9,200 +0.03(+0.20%)
Mar 05, 2003 14.90 14.91 14.80 14.80 4,300 +0.00(+0.00%)
Mar 04, 2003 14.80 14.80 14.80 14.80 1,100 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.