Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.709 9.762 9.665 9.682 111,187 -0.02(-0.18%)
May 30, 2023 9.691 9.762 9.677 9.700 87,664 +0.04(+0.37%)
May 26, 2023 9.592 9.682 9.584 9.664 79,262 +0.09(+0.93%)
May 25, 2023 9.628 9.655 9.512 9.575 118,025 -0.04(-0.47%)
May 24, 2023 9.655 9.691 9.606 9.619 197,916 -0.02(-0.19%)
May 23, 2023 9.771 9.780 9.597 9.637 190,755 -0.12(-1.19%)
May 22, 2023 9.771 9.789 9.727 9.754 123,922 +0.02(+0.18%)
May 19, 2023 9.736 9.771 9.700 9.736 53,289 +0.00(+0.00%)
May 18, 2023 9.628 9.906 9.570 9.736 297,646 +0.13(+1.40%)
May 17, 2023 9.610 9.619 9.548 9.601 91,869 +0.05(+0.56%)
May 16, 2023 9.637 9.646 9.548 9.548 100,150 -0.07(-0.74%)
May 15, 2023 9.619 9.646 9.601 9.619 105,019 +0.00(+0.00%)
May 12, 2023 9.745 9.754 9.601 9.619 186,114 -0.11(-1.10%)
May 11, 2023 9.861 9.861 9.709 9.727 120,972 -0.10(-1.05%)
May 10, 2023 9.794 9.865 9.750 9.830 198,252 +0.13(+1.37%)
May 09, 2023 9.750 9.750 9.679 9.697 102,769 -0.03(-0.27%)
May 08, 2023 9.794 9.794 9.692 9.723 135,988 -0.04(-0.45%)
May 05, 2023 9.679 9.825 9.679 9.768 198,931 +0.12(+1.19%)
May 04, 2023 9.670 9.679 9.590 9.652 217,263 -0.02(-0.18%)
May 03, 2023 9.599 9.701 9.599 9.670 347,590 +0.03(+0.28%)
May 02, 2023 9.768 9.776 9.617 9.643 256,049 -0.16(-1.63%)
May 01, 2023 9.776 9.847 9.768 9.803 114,679 +0.00(+0.00%)
Apr 28, 2023 9.741 9.838 9.732 9.803 117,507 +0.05(+0.55%)
Apr 27, 2023 9.723 9.794 9.697 9.750 110,323 +0.04(+0.46%)
Apr 26, 2023 9.750 9.856 9.643 9.706 205,613 -0.04(-0.45%)
Apr 25, 2023 9.856 9.865 9.750 9.750 122,617 -0.12(-1.26%)
Apr 24, 2023 9.874 9.927 9.847 9.874 112,297 +0.03(+0.27%)
Apr 21, 2023 9.838 9.887 9.838 9.847 64,888 -0.01(-0.09%)
Apr 20, 2023 9.865 9.918 9.807 9.856 101,806 -0.01(-0.09%)
Apr 19, 2023 9.821 9.901 9.821 9.865 221,984 -0.03(-0.27%)
Apr 18, 2023 9.927 9.971 9.892 9.892 62,051 -0.03(-0.27%)
Apr 17, 2023 9.936 9.971 9.901 9.918 257,997 -0.04(-0.36%)
Apr 14, 2023 9.989 10.01 9.883 9.954 137,054 -0.02(-0.18%)
Apr 13, 2023 9.989 10.02 9.909 9.971 213,123 +0.05(+0.49%)
Apr 12, 2023 9.791 9.923 9.790 9.923 169,519 +0.15(+1.53%)
Apr 11, 2023 9.729 9.813 9.694 9.773 113,642 +0.10(+1.00%)
Apr 10, 2023 9.642 9.694 9.563 9.677 139,180 +0.08(+0.82%)
Apr 06, 2023 9.624 9.624 9.554 9.598 132,047 +0.01(+0.09%)
Apr 05, 2023 9.677 9.677 9.567 9.589 153,054 -0.04(-0.46%)
Apr 04, 2023 9.703 9.721 9.633 9.633 191,131 -0.07(-0.72%)
Apr 03, 2023 9.659 9.765 9.659 9.703 273,860 +0.07(+0.73%)
Mar 31, 2023 9.589 9.703 9.554 9.633 277,527 +0.09(+0.92%)
Mar 30, 2023 9.528 9.558 9.501 9.545 89,811 +0.08(+0.83%)
Mar 29, 2023 9.387 9.466 9.387 9.466 95,142 +0.13(+1.41%)
Mar 28, 2023 9.369 9.378 9.317 9.334 113,641 -0.02(-0.19%)
Mar 27, 2023 9.317 9.369 9.317 9.352 90,896 +0.07(+0.76%)
Mar 24, 2023 9.299 9.326 9.251 9.282 261,109 -0.05(-0.56%)
Mar 23, 2023 9.431 9.457 9.299 9.334 124,847 -0.05(-0.56%)
Mar 22, 2023 9.405 9.491 9.361 9.387 126,120 +0.01(+0.09%)
Mar 21, 2023 9.334 9.396 9.334 9.378 122,189 +0.09(+0.95%)
Mar 20, 2023 9.308 9.361 9.264 9.290 112,498 +0.03(+0.28%)
Mar 17, 2023 9.369 9.405 9.264 9.264 222,618 -0.17(-1.77%)
Mar 16, 2023 9.282 9.444 9.255 9.431 377,949 +0.16(+1.75%)
Mar 15, 2023 9.529 9.555 9.251 9.268 529,539 -0.31(-3.27%)
Mar 14, 2023 9.529 9.660 9.512 9.581 162,629 +0.15(+1.57%)
Mar 13, 2023 9.625 9.634 9.434 9.434 188,410 -0.24(-2.52%)
Mar 10, 2023 9.842 9.947 9.668 9.677 129,728 -0.15(-1.50%)
Mar 09, 2023 9.947 9.990 9.808 9.825 109,196 -0.13(-1.31%)
Mar 08, 2023 10.02 10.09 9.938 9.955 94,990 -0.04(-0.43%)
Mar 07, 2023 10.09 10.12 9.999 9.999 52,258 -0.08(-0.78%)
Mar 06, 2023 10.10 10.17 10.02 10.08 90,590 -0.04(-0.43%)
Mar 03, 2023 10.09 10.14 10.02 10.12 58,000 +0.10(+0.95%)
Mar 02, 2023 10.02 10.02 9.929 10.02 99,890 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.