Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.35 15.50 15.35 15.50 1,100 +0.10(+0.65%)
May 30, 2006 15.30 15.40 15.30 15.40 2,500 +0.20(+1.32%)
May 26, 2006 15.20 15.20 15.20 15.20 500 -0.10(-0.65%)
May 25, 2006 15.21 15.30 15.15 15.30 2,200 -0.03(-0.20%)
May 24, 2006 15.13 15.33 15.10 15.33 3,600 +0.14(+0.92%)
May 23, 2006 15.05 15.19 15.05 15.19 1,100 +0.14(+0.93%)
May 22, 2006 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
May 19, 2006 15.11 15.20 15.05 15.05 600 -0.12(-0.79%)
May 18, 2006 14.70 15.17 14.70 15.17 12,000 +0.50(+3.41%)
May 17, 2006 14.66 14.88 14.66 14.67 8,200 +0.13(+0.89%)
May 16, 2006 14.54 14.54 14.54 14.54 500 -0.06(-0.41%)
May 15, 2006 14.57 14.60 14.53 14.60 5,200 -0.07(-0.48%)
May 12, 2006 14.75 14.76 14.67 14.67 4,600 -0.08(-0.54%)
May 11, 2006 14.75 14.75 14.75 14.75 1,800 -0.09(-0.61%)
May 10, 2006 14.84 14.84 14.84 14.84 1,000 +0.00(+0.00%)
May 09, 2006 14.77 14.84 14.73 14.84 3,800 +0.00(+0.00%)
May 08, 2006 14.82 14.84 14.82 14.84 3,000 +0.02(+0.13%)
May 05, 2006 14.82 14.82 14.82 14.82 100 +0.00(+0.00%)
May 04, 2006 14.82 14.82 14.81 14.82 1,100 +0.02(+0.14%)
May 03, 2006 14.70 14.80 14.70 14.80 2,800 +0.10(+0.68%)
May 02, 2006 14.80 14.84 14.67 14.70 10,200 -0.13(-0.88%)
May 01, 2006 14.84 14.96 14.80 14.83 5,400 -0.02(-0.13%)
Apr 28, 2006 14.97 15.08 14.85 14.85 8,600 -0.11(-0.74%)
Apr 27, 2006 15.00 15.16 14.96 14.96 5,000 +0.04(+0.27%)
Apr 26, 2006 14.87 15.00 14.87 14.92 4,400 +0.06(+0.40%)
Apr 25, 2006 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Apr 24, 2006 14.91 14.92 14.86 14.86 4,400 -0.06(-0.40%)
Apr 21, 2006 15.32 15.45 14.92 14.92 12,200 -0.33(-2.16%)
Apr 20, 2006 14.95 15.25 14.95 15.25 1,100 +0.35(+2.35%)
Apr 19, 2006 15.15 15.35 14.90 14.90 7,900 -0.35(-2.30%)
Apr 18, 2006 14.88 15.25 14.87 15.25 7,800 +0.37(+2.49%)
Apr 17, 2006 14.88 14.88 14.88 14.88 1,000 +0.03(+0.20%)
Apr 13, 2006 14.95 15.02 14.85 14.85 3,100 -0.10(-0.67%)
Apr 12, 2006 15.02 15.02 14.95 14.95 1,700 -0.22(-1.45%)
Apr 11, 2006 15.22 15.22 15.10 15.17 4,500 -0.08(-0.52%)
Apr 10, 2006 15.22 15.25 15.22 15.25 400 +0.07(+0.46%)
Apr 07, 2006 15.21 15.21 15.18 15.18 2,200 -0.03(-0.20%)
Apr 06, 2006 15.27 15.27 15.21 15.21 900 -0.06(-0.39%)
Apr 05, 2006 15.29 15.29 15.27 15.27 1,800 +0.01(+0.07%)
Apr 04, 2006 15.35 15.35 15.26 15.26 5,700 -0.07(-0.46%)
Apr 03, 2006 15.29 15.33 15.29 15.33 2,500 +0.12(+0.79%)
Mar 31, 2006 15.25 15.25 15.21 15.21 1,900 -0.08(-0.52%)
Mar 30, 2006 15.40 15.40 15.29 15.29 2,000 -0.11(-0.71%)
Mar 29, 2006 15.50 15.50 15.39 15.40 7,000 -0.17(-1.09%)
Mar 28, 2006 15.90 16.15 15.57 15.57 10,200 -0.23(-1.46%)
Mar 27, 2006 15.90 15.90 15.80 15.80 1,000 -0.05(-0.32%)
Mar 24, 2006 15.80 15.88 15.78 15.85 3,600 -0.04(-0.25%)
Mar 23, 2006 15.89 15.89 15.89 15.89 4,400 +0.01(+0.06%)
Mar 22, 2006 15.55 15.88 15.55 15.88 6,300 +0.08(+0.51%)
Mar 21, 2006 15.80 15.80 15.80 15.80 100 -0.07(-0.44%)
Mar 20, 2006 15.80 15.88 15.60 15.87 4,700 +0.17(+1.08%)
Mar 17, 2006 15.80 15.80 15.70 15.70 1,000 -0.20(-1.26%)
Mar 16, 2006 15.85 15.90 15.75 15.90 4,100 +0.15(+0.95%)
Mar 15, 2006 15.59 15.75 15.59 15.75 1,800 +0.18(+1.16%)
Mar 14, 2006 15.57 15.57 15.57 15.57 600 +0.08(+0.52%)
Mar 13, 2006 15.49 15.49 15.49 15.49 600 -0.01(-0.06%)
Mar 10, 2006 15.35 15.70 15.35 15.50 12,000 +0.25(+1.64%)
Mar 09, 2006 15.25 15.25 15.25 15.25 100 -0.11(-0.72%)
Mar 08, 2006 15.37 15.37 15.22 15.36 2,500 -0.03(-0.19%)
Mar 07, 2006 15.39 15.39 15.39 15.39 600 -0.01(-0.06%)
Mar 06, 2006 15.33 15.40 15.33 15.40 3,900 +0.07(+0.46%)
Mar 03, 2006 15.50 15.50 15.33 15.33 2,600 -0.17(-1.10%)
Mar 02, 2006 15.63 15.63 15.50 15.50 1,800 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.