Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.77 15.32 14.26 14.77 11,800 +0.57(+4.01%)
May 27, 2010 14.07 14.20 14.07 14.20 3,300 +0.20(+1.43%)
May 26, 2010 14.22 14.30 14.00 14.00 11,003 -0.19(-1.34%)
May 25, 2010 14.45 14.45 14.00 14.19 10,105 -0.09(-0.63%)
May 24, 2010 14.23 14.28 14.23 14.28 2,934 +0.04(+0.28%)
May 21, 2010 14.25 14.28 14.20 14.24 15,820 -0.07(-0.49%)
May 20, 2010 14.55 14.55 14.25 14.31 3,700 +0.11(+0.77%)
May 19, 2010 14.30 14.31 14.02 14.20 4,605 -0.07(-0.49%)
May 18, 2010 14.50 14.50 14.26 14.27 7,166 +0.00(+0.00%)
May 17, 2010 14.31 14.63 14.20 14.27 8,212 +0.03(+0.21%)
May 14, 2010 14.24 14.28 14.24 14.24 1,845 -0.04(-0.28%)
May 13, 2010 14.35 14.35 14.28 14.28 1,300 +0.05(+0.35%)
May 12, 2010 14.15 14.23 14.15 14.23 1,500 +0.08(+0.57%)
May 11, 2010 14.15 14.15 14.15 14.15 100 +0.04(+0.27%)
May 10, 2010 14.01 14.11 14.01 14.11 6,400 +0.10(+0.73%)
May 07, 2010 14.07 14.08 14.00 14.01 3,300 -0.01(-0.07%)
May 06, 2010 14.30 14.34 14.00 14.02 12,409 -0.39(-2.71%)
May 05, 2010 14.38 14.45 14.38 14.41 4,480 +0.06(+0.42%)
May 04, 2010 14.06 14.56 14.06 14.35 12,868 +0.29(+2.06%)
May 03, 2010 13.97 14.06 13.97 14.06 6,400 +0.08(+0.57%)
Apr 30, 2010 14.06 14.06 13.92 13.98 6,200 -0.11(-0.78%)
Apr 29, 2010 14.18 14.18 14.00 14.09 15,531 -0.11(-0.77%)
Apr 28, 2010 14.20 14.20 14.19 14.20 3,900 +0.06(+0.42%)
Apr 27, 2010 14.14 14.15 14.10 14.14 4,430 +0.04(+0.28%)
Apr 26, 2010 14.10 14.10 14.10 14.10 100 +0.01(+0.07%)
Apr 23, 2010 14.09 14.09 14.07 14.09 600 +0.02(+0.14%)
Apr 22, 2010 14.05 14.08 14.05 14.07 2,800 -0.02(-0.16%)
Apr 21, 2010 14.08 14.09 14.04 14.09 2,278 -0.00(-0.02%)
Apr 20, 2010 14.45 14.45 14.00 14.10 11,139 +0.05(+0.33%)
Apr 19, 2010 14.08 14.08 14.05 14.05 1,300 +0.05(+0.36%)
Apr 16, 2010 14.00 14.00 13.98 14.00 2,651 -0.02(-0.14%)
Apr 15, 2010 14.02 14.06 14.02 14.02 5,719 -0.04(-0.28%)
Apr 14, 2010 14.04 14.10 14.04 14.06 3,935 +0.01(+0.07%)
Apr 13, 2010 14.00 14.05 14.00 14.05 700 -0.05(-0.35%)
Apr 12, 2010 14.10 14.10 14.10 14.10 2,500 +0.03(+0.21%)
Apr 09, 2010 13.95 14.07 13.95 14.07 1,000 +0.07(+0.50%)
Apr 08, 2010 13.94 14.00 13.94 14.00 1,000 -0.03(-0.21%)
Apr 07, 2010 14.03 14.03 14.03 14.03 2,900 +0.00(+0.00%)
Apr 06, 2010 14.01 14.03 14.00 14.03 18,660 +0.07(+0.50%)
Apr 05, 2010 13.85 13.96 13.85 13.96 5,840 +0.05(+0.36%)
Apr 01, 2010 13.92 13.91 13.91 13.91 1,200 -0.00(-0.00%)
Mar 31, 2010 13.88 13.91 13.85 13.91 2,200 +0.04(+0.29%)
Mar 30, 2010 13.87 13.87 13.87 13.87 1,901 -0.03(-0.22%)
Mar 29, 2010 13.80 13.91 13.76 13.90 9,297 +0.05(+0.36%)
Mar 26, 2010 13.75 13.85 13.70 13.85 15,818 +0.10(+0.73%)
Mar 25, 2010 13.80 13.80 13.72 13.75 9,300 -0.06(-0.43%)
Mar 24, 2010 13.75 13.81 13.75 13.81 4,582 +0.06(+0.44%)
Mar 23, 2010 13.80 13.80 13.75 13.75 4,537 -0.03(-0.22%)
Mar 22, 2010 13.83 13.90 13.77 13.78 8,205 +0.01(+0.07%)
Mar 19, 2010 13.74 13.77 13.74 13.77 3,111 -0.03(-0.22%)
Mar 18, 2010 13.90 13.90 13.80 13.80 7,900 -0.08(-0.58%)
Mar 17, 2010 13.91 13.94 13.87 13.88 13,286 -0.01(-0.07%)
Mar 16, 2010 13.99 13.99 13.85 13.89 12,047 -0.13(-0.94%)
Mar 15, 2010 13.99 14.03 13.99 14.02 4,155 +0.07(+0.52%)
Mar 12, 2010 13.82 13.99 13.82 13.95 4,286 +0.06(+0.43%)
Mar 11, 2010 14.04 14.04 13.89 13.89 14,826 -0.16(-1.14%)
Mar 10, 2010 14.05 14.12 14.05 14.05 4,400 +0.00(+0.00%)
Mar 09, 2010 14.10 14.14 14.02 14.05 7,300 -0.05(-0.36%)
Mar 08, 2010 13.87 14.24 13.87 14.10 12,170 +0.16(+1.17%)
Mar 05, 2010 13.90 13.95 13.90 13.94 9,430 +0.08(+0.55%)
Mar 04, 2010 13.81 13.90 13.81 13.86 7,025 +0.07(+0.51%)
Mar 03, 2010 13.83 13.83 13.73 13.79 4,325 +0.02(+0.15%)
Mar 02, 2010 13.71 13.81 13.71 13.77 8,449 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.