Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.01 15.01 15.00 15.00 2,100 -0.01(-0.07%)
May 30, 2012 15.00 15.07 15.00 15.01 3,200 +0.01(+0.07%)
May 29, 2012 14.99 15.00 14.93 15.00 3,900 +0.00(+0.03%)
May 25, 2012 15.04 15.05 14.99 14.99 2,350 -0.00(-0.01%)
May 24, 2012 14.98 15.04 14.94 15.00 5,847 +0.03(+0.18%)
May 23, 2012 14.92 15.05 14.90 14.97 13,482 +0.03(+0.17%)
May 22, 2012 14.98 15.00 14.92 14.94 4,500 +0.00(+0.03%)
May 21, 2012 15.00 15.02 14.94 14.94 2,035 -0.11(-0.73%)
May 18, 2012 15.06 15.06 15.05 15.05 762 +0.04(+0.27%)
May 17, 2012 15.22 15.22 14.97 15.01 8,387 -0.13(-0.85%)
May 16, 2012 15.13 15.14 15.09 15.14 2,000 -0.02(-0.13%)
May 15, 2012 15.12 15.16 15.10 15.16 2,586 +0.10(+0.69%)
May 14, 2012 15.18 15.20 15.05 15.05 2,383 -0.04(-0.26%)
May 11, 2012 15.02 15.14 15.02 15.09 8,745 +0.04(+0.29%)
May 10, 2012 15.10 15.10 15.01 15.05 1,550 -0.07(-0.46%)
May 09, 2012 15.26 15.26 15.10 15.12 2,066 -0.04(-0.26%)
May 08, 2012 15.27 15.28 15.13 15.16 7,922 -0.18(-1.17%)
May 07, 2012 15.57 15.57 15.34 15.34 5,102 -0.19(-1.22%)
May 04, 2012 15.20 15.53 15.12 15.53 19,596 +0.35(+2.31%)
May 03, 2012 14.97 15.18 14.91 15.18 12,243 +0.24(+1.62%)
May 02, 2012 14.92 14.96 14.90 14.94 5,750 -0.01(-0.04%)
May 01, 2012 14.91 14.96 14.91 14.94 2,000 +0.04(+0.30%)
Apr 30, 2012 14.91 14.95 14.87 14.90 3,050 -0.06(-0.40%)
Apr 27, 2012 14.89 14.96 14.89 14.96 2,572 +0.10(+0.67%)
Apr 26, 2012 14.90 14.92 14.86 14.86 2,911 -0.05(-0.36%)
Apr 25, 2012 14.98 15.02 14.90 14.91 4,355 -0.09(-0.58%)
Apr 24, 2012 14.91 15.00 14.90 15.00 2,075 +0.06(+0.40%)
Apr 23, 2012 14.91 15.04 14.91 14.94 3,194 -0.05(-0.33%)
Apr 20, 2012 14.99 14.99 14.92 14.99 2,413 +0.06(+0.40%)
Apr 19, 2012 14.92 14.95 14.92 14.93 1,375 -0.05(-0.33%)
Apr 18, 2012 14.87 14.98 14.87 14.98 4,123 +0.10(+0.67%)
Apr 17, 2012 14.95 14.98 14.88 14.88 2,200 -0.12(-0.80%)
Apr 16, 2012 14.96 15.22 14.89 15.00 2,513 +0.05(+0.33%)
Apr 13, 2012 14.97 15.09 14.95 14.95 1,080 -0.05(-0.33%)
Apr 12, 2012 15.10 15.15 15.00 15.00 2,732 -0.09(-0.60%)
Apr 11, 2012 14.98 15.25 14.97 15.09 6,044 +0.11(+0.73%)
Apr 10, 2012 14.86 14.99 14.80 14.98 6,977 +0.18(+1.21%)
Apr 09, 2012 14.70 14.85 14.59 14.80 4,134 +0.17(+1.17%)
Apr 05, 2012 14.59 14.86 14.59 14.63 3,817 +0.08(+0.55%)
Apr 04, 2012 14.50 14.55 14.49 14.55 4,190 +0.02(+0.14%)
Apr 03, 2012 14.53 14.53 14.50 14.53 2,300 +0.00(+0.00%)
Apr 02, 2012 14.66 14.75 14.53 14.53 13,381 -0.32(-2.15%)
Mar 30, 2012 14.97 14.97 14.72 14.85 5,650 -0.08(-0.54%)
Mar 29, 2012 14.94 14.95 14.77 14.93 7,600 -0.04(-0.27%)
Mar 28, 2012 14.49 14.97 14.49 14.97 16,945 +0.54(+3.74%)
Mar 27, 2012 14.38 14.43 14.24 14.43 3,329 +0.06(+0.42%)
Mar 26, 2012 14.54 14.89 14.31 14.37 8,100 -0.03(-0.21%)
Mar 23, 2012 14.45 14.45 14.39 14.40 1,550 -0.28(-1.91%)
Mar 22, 2012 14.40 14.69 14.39 14.68 1,600 +0.24(+1.66%)
Mar 21, 2012 14.45 14.56 14.44 14.44 3,174 +0.10(+0.70%)
Mar 20, 2012 14.34 14.59 14.27 14.34 3,761 +0.12(+0.84%)
Mar 19, 2012 14.21 14.51 14.13 14.22 8,246 +0.11(+0.78%)
Mar 16, 2012 14.17 14.36 14.05 14.11 10,121 -0.32(-2.22%)
Mar 15, 2012 14.63 14.68 14.43 14.43 4,590 -0.37(-2.50%)
Mar 14, 2012 14.95 15.06 14.80 14.80 7,595 -0.16(-1.07%)
Mar 13, 2012 14.95 15.03 14.95 14.96 6,006 -0.02(-0.16%)
Mar 12, 2012 15.02 15.02 14.95 14.98 6,930 -0.08(-0.50%)
Mar 09, 2012 14.96 15.09 14.92 15.06 1,310 +0.07(+0.47%)
Mar 08, 2012 14.95 14.99 14.95 14.99 3,211 -0.03(-0.20%)
Mar 07, 2012 15.11 15.11 15.02 15.02 3,834 -0.01(-0.07%)
Mar 06, 2012 15.04 15.10 14.99 15.03 7,506 +0.00(+0.00%)
Mar 05, 2012 14.99 15.06 14.98 15.03 3,403 +0.03(+0.19%)
Mar 02, 2012 14.93 15.21 14.93 15.00 17,647 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.