Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.45 (+3.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.532 5.613 5.496 5.553 260,477 +0.02(+0.39%)
May 30, 2006 5.660 5.706 5.521 5.532 393,248 -0.10(-1.83%)
May 26, 2006 5.585 5.635 5.528 5.635 238,255 +0.02(+0.44%)
May 25, 2006 5.400 5.628 5.389 5.610 252,320 +0.08(+1.41%)
May 24, 2006 5.560 5.631 5.407 5.532 251,195 -0.06(-1.02%)
May 23, 2006 5.475 5.649 5.475 5.588 392,685 +0.12(+2.21%)
May 22, 2006 5.475 5.510 5.386 5.468 446,693 -0.10(-1.79%)
May 19, 2006 5.599 5.624 5.460 5.567 535,582 -0.03(-0.57%)
May 18, 2006 5.553 5.645 5.546 5.599 371,307 +0.04(+0.64%)
May 17, 2006 5.638 5.638 5.546 5.564 311,110 -0.07(-1.32%)
May 16, 2006 5.510 5.695 5.510 5.638 337,552 +0.17(+3.12%)
May 15, 2006 5.702 5.724 5.372 5.468 696,763 -0.22(-3.87%)
May 12, 2006 5.780 5.816 5.688 5.688 488,606 -0.11(-1.84%)
May 11, 2006 5.876 5.887 5.759 5.795 353,304 -0.05(-0.79%)
May 10, 2006 5.798 5.862 5.795 5.841 275,667 +0.02(+0.31%)
May 09, 2006 5.848 5.901 5.798 5.823 382,277 -0.03(-0.49%)
May 08, 2006 5.891 5.891 5.759 5.852 413,501 -0.04(-0.66%)
May 05, 2006 5.884 5.891 5.834 5.891 187,622 +0.05(+0.85%)
May 04, 2006 5.873 5.898 5.780 5.841 257,102 -0.07(-1.26%)
May 03, 2006 5.916 5.916 5.848 5.916 289,732 +0.00(+0.00%)
May 02, 2006 5.869 5.923 5.830 5.916 479,886 +0.04(+0.73%)
May 01, 2006 5.812 5.876 5.759 5.873 519,830 +0.06(+1.04%)
Apr 28, 2006 5.674 5.820 5.674 5.812 383,402 +0.14(+2.44%)
Apr 27, 2006 5.677 5.716 5.652 5.674 458,789 -0.05(-0.93%)
Apr 26, 2006 5.756 5.830 5.713 5.727 349,929 -0.05(-0.86%)
Apr 25, 2006 5.862 5.862 5.731 5.777 542,615 +0.03(+0.56%)
Apr 24, 2006 5.901 5.901 5.741 5.745 593,810 -0.16(-2.65%)
Apr 21, 2006 5.763 5.901 5.745 5.901 641,349 +0.13(+2.22%)
Apr 20, 2006 5.848 5.848 5.759 5.773 522,361 -0.08(-1.40%)
Apr 19, 2006 5.869 5.912 5.805 5.855 790,434 -0.06(-0.96%)
Apr 18, 2006 5.962 6.019 5.827 5.912 1,076,791 -0.05(-0.83%)
Apr 17, 2006 5.969 6.004 5.937 5.962 678,198 +0.01(+0.12%)
Apr 13, 2006 5.873 5.955 5.866 5.955 383,121 +0.08(+1.39%)
Apr 12, 2006 5.965 5.969 5.866 5.873 340,365 -0.04(-0.72%)
Apr 11, 2006 5.933 5.962 5.869 5.916 464,978 +0.05(+0.79%)
Apr 10, 2006 5.802 5.884 5.795 5.869 413,220 +0.07(+1.16%)
Apr 07, 2006 5.848 5.862 5.773 5.802 407,594 -0.04(-0.73%)
Apr 06, 2006 5.848 5.873 5.834 5.844 486,075 -0.00(-0.06%)
Apr 05, 2006 5.745 5.848 5.724 5.848 468,353 +0.10(+1.73%)
Apr 04, 2006 5.741 5.759 5.706 5.748 410,969 -0.01(-0.19%)
Apr 03, 2006 5.784 5.812 5.752 5.759 704,077 +0.01(+0.19%)
Mar 31, 2006 5.777 5.777 5.709 5.748 337,552 -0.03(-0.55%)
Mar 30, 2006 5.777 5.791 5.716 5.780 487,481 +0.02(+0.31%)
Mar 29, 2006 5.741 5.770 5.695 5.763 575,526 +0.01(+0.25%)
Mar 28, 2006 5.773 5.823 5.741 5.748 868,915 -0.01(-0.19%)
Mar 27, 2006 5.766 5.766 5.699 5.759 856,819 +0.01(+0.12%)
Mar 24, 2006 5.688 5.756 5.677 5.752 709,422 +0.06(+1.06%)
Mar 23, 2006 5.688 5.709 5.660 5.692 491,138 +0.01(+0.13%)
Mar 22, 2006 5.606 5.684 5.574 5.684 572,150 +0.11(+1.91%)
Mar 21, 2006 5.610 5.663 5.549 5.578 385,653 -0.03(-0.57%)
Mar 20, 2006 5.706 5.706 5.599 5.610 410,125 -0.10(-1.68%)
Mar 17, 2006 5.706 5.706 5.656 5.706 328,550 -0.00(-0.06%)
Mar 16, 2006 5.670 5.724 5.624 5.709 691,700 +0.02(+0.37%)
Mar 15, 2006 5.677 5.688 5.626 5.688 623,064 +0.06(+1.07%)
Mar 14, 2006 5.620 5.656 5.510 5.628 720,673 +0.15(+2.73%)
Mar 13, 2006 5.322 5.546 5.322 5.478 496,201 +0.19(+3.63%)
Mar 10, 2006 5.283 5.329 5.200 5.286 322,080 +0.04(+0.75%)
Mar 09, 2006 5.183 5.261 5.155 5.247 449,225 +0.12(+2.29%)
Mar 08, 2006 5.290 5.293 4.995 5.130 1,758,927 -0.20(-3.67%)
Mar 07, 2006 5.404 5.404 5.308 5.325 651,756 -0.11(-1.93%)
Mar 06, 2006 5.514 5.514 5.372 5.430 639,098 -0.09(-1.64%)
Mar 03, 2006 5.546 5.596 5.510 5.521 268,353 -0.05(-0.83%)
Mar 02, 2006 5.638 5.652 5.542 5.567 350,772 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.