Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.702 2.707 2.687 2.697 576,303 -0.01(-0.19%)
May 28, 2015 2.692 2.712 2.692 2.702 565,000 +0.01(+0.38%)
May 27, 2015 2.682 2.697 2.682 2.692 601,168 +0.02(+0.58%)
May 26, 2015 2.687 2.696 2.671 2.677 958,503 -0.02(-0.57%)
May 22, 2015 2.687 2.692 2.692 2.692 587,274 +0.01(+0.19%)
May 21, 2015 2.697 2.700 2.687 2.687 306,865 -0.02(-0.57%)
May 20, 2015 2.692 2.702 2.692 2.702 685,310 +0.01(+0.31%)
May 19, 2015 2.684 2.694 2.674 2.694 775,632 +0.02(+0.57%)
May 18, 2015 2.679 2.687 2.674 2.679 561,453 +0.00(+0.00%)
May 15, 2015 2.674 2.689 2.674 2.679 645,822 +0.01(+0.19%)
May 14, 2015 2.684 2.689 2.668 2.674 812,798 -0.01(-0.19%)
May 13, 2015 2.689 2.694 2.679 2.679 684,956 -0.01(-0.38%)
May 12, 2015 2.674 2.694 2.671 2.689 432,403 +0.01(+0.38%)
May 11, 2015 2.684 2.694 2.674 2.679 496,343 +0.00(+0.00%)
May 08, 2015 2.689 2.694 2.679 2.679 278,271 -0.01(-0.19%)
May 07, 2015 2.679 2.694 2.679 2.684 339,053 +0.01(+0.38%)
May 06, 2015 2.668 2.688 2.668 2.674 395,677 +0.01(+0.19%)
May 05, 2015 2.689 2.689 2.668 2.668 522,609 -0.02(-0.57%)
May 04, 2015 2.689 2.694 2.679 2.684 624,842 +0.00(+0.00%)
May 01, 2015 2.694 2.699 2.684 2.684 317,875 -0.01(-0.19%)
Apr 30, 2015 2.699 2.699 2.684 2.689 1,194,066 -0.01(-0.19%)
Apr 29, 2015 2.694 2.699 2.689 2.694 489,925 +0.00(+0.00%)
Apr 28, 2015 2.694 2.694 2.679 2.694 416,475 +0.01(+0.38%)
Apr 27, 2015 2.689 2.694 2.684 2.684 413,633 +0.00(+0.00%)
Apr 24, 2015 2.684 2.689 2.679 2.684 473,440 +0.01(+0.38%)
Apr 23, 2015 2.674 2.679 2.668 2.674 381,934 +0.01(+0.19%)
Apr 22, 2015 2.668 2.674 2.663 2.668 275,390 -0.00(-0.08%)
Apr 21, 2015 2.670 2.676 2.665 2.670 449,287 +0.00(+0.00%)
Apr 20, 2015 2.670 2.676 2.670 2.670 276,442 +0.00(+0.00%)
Apr 17, 2015 2.691 2.691 2.665 2.670 371,141 -0.03(-0.94%)
Apr 16, 2015 2.701 2.702 2.686 2.696 583,569 -0.01(-0.38%)
Apr 15, 2015 2.696 2.706 2.696 2.706 619,135 +0.01(+0.19%)
Apr 14, 2015 2.691 2.706 2.691 2.701 833,182 +0.01(+0.38%)
Apr 13, 2015 2.676 2.691 2.676 2.691 431,329 +0.01(+0.38%)
Apr 10, 2015 2.676 2.683 2.670 2.681 924,825 +0.01(+0.19%)
Apr 09, 2015 2.681 2.691 2.670 2.676 528,556 -0.01(-0.38%)
Apr 08, 2015 2.686 2.696 2.686 2.686 209,466 -0.01(-0.38%)
Apr 07, 2015 2.681 2.696 2.681 2.696 190,088 +0.02(+0.57%)
Apr 06, 2015 2.681 2.686 2.676 2.681 218,873 +0.00(+0.00%)
Apr 02, 2015 2.681 2.681 2.681 2.681 297,250 +0.00(+0.00%)
Apr 01, 2015 2.676 2.681 2.670 2.681 289,771 +0.00(+0.00%)
Mar 31, 2015 2.686 2.691 2.681 2.681 976,617 -0.01(-0.38%)
Mar 30, 2015 2.691 2.696 2.681 2.691 535,966 +0.01(+0.19%)
Mar 27, 2015 2.681 2.696 2.681 2.686 301,722 +0.00(+0.00%)
Mar 26, 2015 2.665 2.691 2.665 2.686 386,983 +0.02(+0.76%)
Mar 25, 2015 2.665 2.670 2.660 2.665 664,320 +0.00(+0.00%)
Mar 24, 2015 2.676 2.678 2.660 2.665 714,027 -0.01(-0.38%)
Mar 23, 2015 2.660 2.676 2.655 2.676 382,082 +0.01(+0.38%)
Mar 20, 2015 2.645 2.665 2.645 2.665 449,451 +0.02(+0.89%)
Mar 19, 2015 2.662 2.662 2.637 2.642 335,447 -0.02(-0.76%)
Mar 18, 2015 2.688 2.688 2.662 2.662 493,209 -0.03(-1.13%)
Mar 17, 2015 2.682 2.698 2.677 2.693 606,872 +0.00(+0.00%)
Mar 16, 2015 2.688 2.693 2.677 2.693 693,656 +0.01(+0.38%)
Mar 13, 2015 2.596 2.688 2.596 2.682 764,103 +0.01(+0.19%)
Mar 12, 2015 2.698 2.698 2.677 2.677 635,952 -0.02(-0.56%)
Mar 11, 2015 2.688 2.698 2.688 2.693 502,462 +0.00(+0.00%)
Mar 10, 2015 2.698 2.703 2.688 2.693 321,631 -0.02(-0.56%)
Mar 09, 2015 2.688 2.713 2.688 2.708 414,771 +0.03(+0.94%)
Mar 06, 2015 2.682 2.698 2.682 2.682 517,646 -0.01(-0.19%)
Mar 05, 2015 2.682 2.698 2.677 2.688 1,058,170 +0.00(+0.00%)
Mar 04, 2015 2.677 2.693 2.672 2.688 580,063 +0.01(+0.38%)
Mar 03, 2015 2.682 2.688 2.672 2.677 505,524 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.