Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.315 9.315 9.215 9.230 71,769 -0.02(-0.21%)
May 30, 2018 9.172 9.261 9.172 9.250 120,115 +0.04(+0.42%)
May 29, 2018 9.324 9.324 9.185 9.211 105,770 -0.02(-0.19%)
May 25, 2018 9.228 9.228 9.228 0 +0.01(+0.15%)
May 24, 2018 9.168 9.231 9.150 9.214 47,342 +0.03(+0.37%)
May 23, 2018 9.168 9.206 9.168 9.181 42,899 -0.05(-0.52%)
May 22, 2018 9.272 9.285 9.207 9.228 168,695 -0.05(-0.51%)
May 21, 2018 9.319 9.324 9.246 9.276 91,999 +0.03(+0.33%)
May 18, 2018 9.207 9.280 9.203 9.246 125,531 +0.06(+0.70%)
May 17, 2018 9.155 9.201 9.155 9.181 50,630 +0.03(+0.28%)
May 16, 2018 9.216 9.245 9.155 9.155 95,195 -0.01(-0.09%)
May 15, 2018 9.220 9.220 9.113 9.164 70,148 -0.05(-0.51%)
May 14, 2018 9.130 9.284 9.104 9.211 194,030 +0.09(+1.04%)
May 11, 2018 9.121 9.132 9.057 9.117 82,244 +0.11(+1.19%)
May 10, 2018 9.113 9.113 8.997 9.010 111,443 -0.02(-0.19%)
May 09, 2018 8.975 9.027 8.975 9.027 29,855 +0.05(+0.53%)
May 08, 2018 8.954 9.035 8.954 8.980 57,721 -0.05(-0.52%)
May 07, 2018 9.057 9.057 8.954 9.027 236,928 +0.03(+0.29%)
May 04, 2018 9.014 9.121 8.984 9.001 125,070 -0.05(-0.57%)
May 03, 2018 9.074 9.095 9.052 9.052 54,560 -0.01(-0.14%)
May 02, 2018 9.003 9.095 8.997 9.065 82,589 +0.05(+0.57%)
May 01, 2018 8.983 9.031 8.932 9.014 59,592 +0.06(+0.62%)
Apr 30, 2018 9.018 9.046 8.958 8.958 63,725 -0.05(-0.57%)
Apr 27, 2018 8.876 9.010 8.876 9.010 79,272 +0.05(+0.57%)
Apr 26, 2018 9.022 9.022 8.928 8.958 94,923 +0.04(+0.43%)
Apr 25, 2018 8.947 8.947 8.889 8.919 29,632 +0.00(+0.05%)
Apr 24, 2018 9.018 9.040 8.911 8.915 165,519 -0.07(-0.81%)
Apr 23, 2018 8.992 9.018 8.890 8.988 64,967 +0.06(+0.72%)
Apr 20, 2018 8.954 8.954 8.855 8.924 40,551 +0.06(+0.68%)
Apr 19, 2018 9.057 9.057 8.812 8.864 136,914 -0.19(-2.13%)
Apr 18, 2018 9.040 9.057 8.971 9.057 45,646 +0.02(+0.19%)
Apr 17, 2018 8.945 9.044 8.945 9.040 80,162 +0.09(+0.96%)
Apr 16, 2018 8.984 9.040 8.923 8.954 95,969 +0.00(+0.05%)
Apr 13, 2018 8.932 9.061 8.932 8.949 61,687 -0.11(-1.18%)
Apr 12, 2018 8.992 9.057 8.898 9.057 101,805 +0.11(+1.25%)
Apr 11, 2018 8.903 8.991 8.903 8.945 62,553 +0.03(+0.38%)
Apr 10, 2018 9.000 9.032 8.909 8.911 87,238 -0.02(-0.24%)
Apr 09, 2018 9.026 9.026 8.903 8.932 85,873 +0.04(+0.43%)
Apr 06, 2018 8.881 8.937 8.852 8.894 45,196 -0.02(-0.19%)
Apr 05, 2018 8.920 8.920 8.877 8.911 156,771 +0.03(+0.33%)
Apr 04, 2018 8.839 8.911 8.792 8.881 52,154 +0.02(+0.24%)
Apr 03, 2018 8.648 8.873 8.648 8.860 145,716 +0.14(+1.61%)
Apr 02, 2018 8.669 8.754 8.629 8.720 119,007 +0.07(+0.84%)
Mar 29, 2018 8.648 8.648 8.648 0 +0.01(+0.10%)
Mar 28, 2018 8.663 8.679 8.639 8.639 32,272 -0.03(-0.34%)
Mar 27, 2018 8.601 8.682 8.601 8.669 74,802 +0.06(+0.74%)
Mar 26, 2018 8.733 8.779 8.605 8.605 140,440 -0.11(-1.32%)
Mar 23, 2018 8.728 8.779 8.720 8.720 50,563 -0.00(-0.05%)
Mar 22, 2018 8.782 8.801 8.720 8.724 111,251 -0.07(-0.77%)
Mar 21, 2018 8.852 8.852 8.779 8.792 63,040 -0.05(-0.53%)
Mar 20, 2018 8.775 8.839 8.745 8.839 41,532 -0.02(-0.21%)
Mar 19, 2018 8.966 8.966 8.779 8.858 111,672 -0.10(-1.16%)
Mar 16, 2018 8.924 8.962 8.886 8.962 57,472 +0.03(+0.36%)
Mar 15, 2018 8.920 8.972 8.886 8.930 41,967 +0.03(+0.31%)
Mar 14, 2018 8.781 8.987 8.781 8.903 100,265 +0.07(+0.76%)
Mar 13, 2018 8.886 8.932 8.823 8.835 109,499 -0.02(-0.24%)
Mar 12, 2018 8.814 8.886 8.789 8.856 34,535 +0.05(+0.53%)
Mar 09, 2018 8.831 8.894 8.802 8.810 69,229 -0.02(-0.24%)
Mar 08, 2018 8.579 8.835 8.579 8.831 62,776 +0.10(+1.16%)
Mar 07, 2018 8.784 8.730 96,237 +0.01(+0.14%)
Mar 06, 2018 8.747 8.747 8.701 8.718 57,362 -0.01(-0.10%)
Mar 05, 2018 8.688 8.747 8.569 8.726 165,865 +0.13(+1.52%)
Mar 02, 2018 8.583 8.705 8.533 8.596 132,790 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.