Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.16 +0.07 (+0.55%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.637 9.654 9.499 9.533 80,854 -0.02(-0.18%)
May 30, 2023 9.577 9.577 9.482 9.551 96,638 +0.08(+0.82%)
May 26, 2023 9.507 9.568 9.473 9.473 50,502 -0.03(-0.27%)
May 25, 2023 9.525 9.566 9.473 9.499 31,395 +0.01(+0.09%)
May 24, 2023 9.620 9.624 9.490 9.490 54,404 -0.10(-1.08%)
May 23, 2023 9.620 9.663 9.542 9.594 69,761 -0.09(-0.89%)
May 22, 2023 9.568 9.706 9.490 9.680 120,225 +0.13(+1.36%)
May 19, 2023 9.533 9.568 9.512 9.551 46,041 +0.09(+0.91%)
May 18, 2023 9.542 9.551 9.464 9.464 57,746 -0.09(-0.91%)
May 17, 2023 9.568 9.577 9.478 9.551 54,170 +0.05(+0.55%)
May 16, 2023 9.525 9.585 9.482 9.499 49,364 +0.02(+0.18%)
May 15, 2023 9.464 9.516 9.464 9.482 62,730 +0.02(+0.18%)
May 12, 2023 9.525 9.546 9.430 9.464 48,143 -0.06(-0.65%)
May 11, 2023 9.518 9.552 9.475 9.527 55,563 +0.01(+0.09%)
May 10, 2023 9.527 9.612 9.476 9.518 60,719 +0.05(+0.50%)
May 09, 2023 9.458 9.518 9.458 9.471 18,460 +0.01(+0.14%)
May 08, 2023 9.561 9.569 9.399 9.458 91,935 +0.02(+0.18%)
May 05, 2023 9.407 9.603 9.262 9.441 77,124 +0.07(+0.73%)
May 04, 2023 9.390 9.518 9.279 9.373 93,212 -0.04(-0.45%)
May 03, 2023 9.441 9.510 9.390 9.416 42,298 -0.06(-0.63%)
May 02, 2023 9.629 9.629 9.373 9.475 43,362 -0.13(-1.38%)
May 01, 2023 9.621 9.732 9.578 9.608 112,215 -0.05(-0.49%)
Apr 28, 2023 9.475 9.719 9.437 9.655 119,975 +0.21(+2.26%)
Apr 27, 2023 9.347 9.458 9.347 9.441 51,828 +0.10(+1.10%)
Apr 26, 2023 9.330 9.390 9.237 9.339 60,457 +0.04(+0.46%)
Apr 25, 2023 9.424 9.424 9.263 9.296 95,874 -0.09(-1.00%)
Apr 24, 2023 9.356 9.437 9.347 9.390 102,686 +0.01(+0.09%)
Apr 21, 2023 9.407 9.423 9.322 9.382 44,940 -0.03(-0.27%)
Apr 20, 2023 9.450 9.535 9.364 9.407 61,036 -0.09(-0.90%)
Apr 19, 2023 9.458 9.561 9.455 9.492 49,837 -0.03(-0.36%)
Apr 18, 2023 9.510 9.527 9.433 9.527 61,101 +0.06(+0.63%)
Apr 17, 2023 9.484 9.527 9.428 9.467 42,339 -0.02(-0.18%)
Apr 14, 2023 9.646 9.697 9.399 9.484 120,399 -0.18(-1.86%)
Apr 13, 2023 9.723 9.732 9.646 9.663 33,270 -0.04(-0.46%)
Apr 12, 2023 9.792 9.868 9.666 9.708 52,234 -0.08(-0.86%)
Apr 11, 2023 9.598 9.843 9.530 9.792 225,493 +0.35(+3.66%)
Apr 10, 2023 9.353 9.573 9.353 9.446 95,319 +0.08(+0.81%)
Apr 06, 2023 9.379 9.463 9.324 9.370 101,608 +0.00(+0.00%)
Apr 05, 2023 9.455 9.530 9.336 9.370 147,216 -0.08(-0.89%)
Apr 04, 2023 9.670 9.674 9.421 9.455 104,311 -0.22(-2.27%)
Apr 03, 2023 9.666 9.708 9.581 9.674 130,766 +0.08(+0.88%)
Mar 31, 2023 9.522 9.716 9.455 9.590 182,371 +0.19(+1.97%)
Mar 30, 2023 9.362 9.522 9.294 9.404 124,123 +0.04(+0.45%)
Mar 29, 2023 9.379 9.455 9.328 9.362 46,689 +0.03(+0.36%)
Mar 28, 2023 9.404 9.455 9.294 9.328 49,566 -0.02(-0.18%)
Mar 27, 2023 9.370 9.455 9.277 9.345 72,537 +0.02(+0.18%)
Mar 24, 2023 9.303 9.362 9.243 9.328 45,072 +0.03(+0.27%)
Mar 23, 2023 9.336 9.573 9.277 9.303 167,495 -0.05(-0.54%)
Mar 22, 2023 9.303 9.446 9.235 9.353 102,853 +0.00(+0.00%)
Mar 21, 2023 9.362 9.471 9.303 9.353 137,643 +0.01(+0.09%)
Mar 20, 2023 9.277 9.446 9.227 9.345 94,397 +0.07(+0.73%)
Mar 17, 2023 9.412 9.488 9.215 9.277 106,010 -0.14(-1.44%)
Mar 16, 2023 9.243 9.522 9.159 9.412 165,453 +0.19(+2.11%)
Mar 15, 2023 9.328 9.379 9.134 9.218 155,381 -0.19(-1.97%)
Mar 14, 2023 9.497 9.657 9.341 9.404 189,004 -0.03(-0.29%)
Mar 13, 2023 9.439 9.498 9.272 9.431 138,150 -0.08(-0.79%)
Mar 10, 2023 9.631 9.722 9.489 9.506 164,227 -0.17(-1.73%)
Mar 09, 2023 9.823 9.842 9.648 9.673 93,127 -0.13(-1.28%)
Mar 08, 2023 9.715 9.823 9.702 9.798 88,898 +0.05(+0.51%)
Mar 07, 2023 9.857 9.889 9.715 9.748 91,997 -0.07(-0.68%)
Mar 06, 2023 9.932 9.973 9.815 9.815 139,220 -0.11(-1.09%)
Mar 03, 2023 9.890 9.949 9.865 9.923 69,749 +0.05(+0.51%)
Mar 02, 2023 9.965 9.965 9.848 9.873 72,865 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.