Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Jersey Industries Inc (NY: SJIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 44.09 44.29 44.09 44.29 53,592 +0.62(+1.41%)
May 25, 2018 43.67 43.67 43.67 72 +0.12(+0.28%)
May 24, 2018 43.27 43.55 43.27 43.55 380 -0.19(-0.44%)
May 23, 2018 43.74 43.74 43.74 43.74 46,266 +0.54(+1.24%)
May 22, 2018 43.21 43.21 43.21 43.21 845 +0.29(+0.67%)
May 21, 2018 42.88 42.92 42.88 42.92 50,567 +0.00(+0.01%)
May 18, 2018 42.84 42.91 42.84 42.91 62,815 +0.05(+0.12%)
May 17, 2018 43.09 43.09 42.84 42.86 2,111 -0.55(-1.28%)
May 14, 2018 43.42 43.42 43.42 280,673 -0.03(-0.07%)
May 11, 2018 43.47 43.70 43.30 43.45 311,737 +0.28(+0.65%)
May 10, 2018 43.25 43.25 43.17 43.17 6,730 +0.38(+0.88%)
May 09, 2018 42.75 43.04 42.69 42.79 44,814 +0.22(+0.53%)
May 08, 2018 42.32 42.56 42.28 42.56 352,225 +0.46(+1.10%)
May 07, 2018 41.96 42.10 41.96 42.10 37,925 -0.38(-0.88%)
May 04, 2018 42.12 42.48 42.09 42.48 3,240 +0.53(+1.26%)
May 03, 2018 41.52 42.08 41.52 41.95 66,230 +0.03(+0.08%)
May 02, 2018 41.84 41.96 41.83 41.92 240,130 +0.06(+0.14%)
May 01, 2018 41.96 42.12 41.70 41.86 281,795 +0.13(+0.32%)
Apr 30, 2018 41.92 41.92 41.72 41.72 872 -0.16(-0.38%)
Apr 27, 2018 41.64 41.98 41.64 41.88 241,214 +0.22(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.