Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.81 16.02 15.81 15.94 14,372 +0.07(+0.46%)
May 30, 2006 15.83 16.02 15.77 15.86 26,444 -0.01(-0.07%)
May 26, 2006 15.74 15.87 15.73 15.87 25,678 +0.09(+0.56%)
May 25, 2006 15.79 15.81 15.70 15.79 27,211 -0.03(-0.17%)
May 24, 2006 15.76 15.90 15.64 15.81 57,297 -0.05(-0.33%)
May 23, 2006 15.94 16.05 15.86 15.86 41,775 -0.13(-0.82%)
May 22, 2006 16.65 16.65 15.67 15.99 97,922 -0.70(-4.22%)
May 19, 2006 16.70 16.70 16.65 16.70 21,270 +0.03(+0.16%)
May 18, 2006 16.69 16.70 16.65 16.67 17,438 -0.03(-0.16%)
May 17, 2006 16.70 16.70 16.59 16.70 40,625 -0.01(-0.03%)
May 16, 2006 16.70 16.75 16.65 16.70 29,510 +0.06(+0.34%)
May 15, 2006 16.75 16.75 16.59 16.65 38,900 -0.10(-0.62%)
May 12, 2006 16.70 16.79 16.66 16.75 28,169 +0.05(+0.31%)
May 11, 2006 16.65 16.91 16.65 16.70 49,823 +0.05(+0.28%)
May 10, 2006 16.50 16.71 16.44 16.65 44,266 +0.03(+0.16%)
May 09, 2006 16.65 16.70 16.63 16.63 27,019 -0.08(-0.47%)
May 08, 2006 16.78 16.78 16.50 16.70 43,883 -0.08(-0.47%)
May 05, 2006 16.74 16.83 16.70 16.78 14,563 +0.03(+0.19%)
May 04, 2006 16.86 16.89 16.59 16.75 21,462 -0.16(-0.93%)
May 03, 2006 16.74 16.91 16.69 16.91 14,947 +0.12(+0.71%)
May 02, 2006 17.14 17.18 16.79 16.79 29,510 -0.44(-2.54%)
May 01, 2006 17.01 17.30 16.97 17.23 27,019 +0.27(+1.57%)
Apr 28, 2006 16.62 16.96 16.53 16.96 31,043 +0.26(+1.56%)
Apr 27, 2006 16.67 16.71 16.58 16.70 106,737 -0.03(-0.16%)
Apr 26, 2006 16.57 16.73 16.49 16.73 48,098 -0.02(-0.12%)
Apr 25, 2006 16.44 16.78 16.44 16.75 71,094 +0.26(+1.55%)
Apr 24, 2006 16.26 16.74 16.18 16.49 74,160 +0.39(+2.43%)
Apr 21, 2006 15.92 16.15 15.92 16.10 19,162 +0.26(+1.65%)
Apr 20, 2006 15.73 15.89 15.73 15.84 13,414 +0.08(+0.50%)
Apr 19, 2006 15.36 15.76 15.34 15.76 22,420 +0.44(+2.90%)
Apr 18, 2006 15.37 15.37 15.08 15.32 33,343 -0.03(-0.17%)
Apr 17, 2006 15.11 15.39 15.11 15.34 17,629 +0.29(+1.91%)
Apr 13, 2006 15.11 15.13 14.95 15.06 26,253 -0.05(-0.35%)
Apr 12, 2006 15.13 15.16 15.08 15.11 10,731 +0.03(+0.21%)
Apr 11, 2006 14.92 15.08 14.90 15.08 22,228 +0.11(+0.77%)
Apr 10, 2006 15.21 15.22 14.95 14.96 57,488 -0.28(-1.82%)
Apr 07, 2006 15.17 15.25 15.17 15.24 10,156 +0.04(+0.28%)
Apr 06, 2006 15.26 15.29 15.19 15.20 27,402 -0.03(-0.21%)
Apr 05, 2006 15.32 15.32 15.03 15.23 22,228 -0.14(-0.92%)
Apr 04, 2006 15.34 15.39 15.24 15.37 20,504 +0.03(+0.20%)
Apr 03, 2006 15.32 15.42 15.21 15.34 27,786 +0.07(+0.44%)
Mar 31, 2006 15.27 15.32 15.13 15.27 44,074 -0.03(-0.17%)
Mar 30, 2006 15.39 15.47 15.29 15.30 81,825 -0.11(-0.74%)
Mar 29, 2006 14.98 15.42 14.95 15.41 199,868 +0.72(+4.90%)
Mar 28, 2006 14.36 14.97 14.31 14.69 193,353 +0.60(+4.26%)
Mar 27, 2006 14.14 14.19 14.07 14.09 14,755 -0.03(-0.18%)
Mar 24, 2006 14.26 14.26 14.09 14.12 21,079 -0.16(-1.10%)
Mar 23, 2006 14.59 14.59 14.25 14.27 28,169 -0.31(-2.15%)
Mar 22, 2006 14.14 14.59 14.09 14.59 36,409 +0.52(+3.67%)
Mar 21, 2006 14.04 14.09 13.96 14.07 17,629 +0.01(+0.04%)
Mar 20, 2006 14.09 14.09 14.01 14.06 34,876 +0.00(+0.00%)
Mar 17, 2006 13.99 14.06 13.96 14.06 53,464 +0.05(+0.37%)
Mar 16, 2006 14.00 14.01 13.81 14.01 39,667 +0.01(+0.07%)
Mar 15, 2006 13.96 14.04 13.96 14.00 32,193 +0.04(+0.26%)
Mar 14, 2006 13.83 14.06 13.83 13.96 36,409 +0.16(+1.18%)
Mar 13, 2006 13.65 13.88 13.65 13.80 40,625 +0.16(+1.15%)
Mar 10, 2006 13.31 13.75 13.30 13.65 105,012 +0.34(+2.55%)
Mar 09, 2006 13.36 13.44 13.28 13.31 31,427 +0.00(+0.00%)
Mar 08, 2006 13.25 13.31 13.19 13.31 15,330 +0.08(+0.59%)
Mar 07, 2006 13.31 13.31 13.17 13.23 18,587 -0.08(-0.63%)
Mar 06, 2006 13.50 13.50 13.31 13.31 11,880 -0.18(-1.35%)
Mar 03, 2006 13.52 13.59 13.49 13.49 36,026 -0.02(-0.15%)
Mar 02, 2006 13.36 13.57 13.25 13.52 44,841 +0.20(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.