Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.41 18.58 18.37 18.45 54,046 +0.14(+0.76%)
May 29, 2014 18.42 18.46 18.30 18.31 16,989 -0.12(-0.65%)
May 28, 2014 18.62 18.62 18.31 18.43 17,609 -0.23(-1.23%)
May 27, 2014 18.52 18.84 18.50 18.66 24,729 +0.22(+1.19%)
May 23, 2014 18.19 18.44 18.44 18.44 17,900 +0.20(+1.07%)
May 22, 2014 18.17 18.25 17.95 18.25 9,821 +0.17(+0.91%)
May 21, 2014 18.14 18.25 17.86 18.08 25,378 +0.09(+0.50%)
May 20, 2014 18.20 18.20 17.87 17.99 41,739 -0.21(-1.15%)
May 19, 2014 18.03 18.25 18.03 18.20 20,006 +0.12(+0.66%)
May 16, 2014 17.54 18.25 17.50 18.08 61,413 +0.49(+2.79%)
May 15, 2014 17.37 17.70 17.35 17.59 44,236 +0.08(+0.46%)
May 14, 2014 17.94 17.94 17.46 17.51 30,108 -0.56(-3.10%)
May 13, 2014 18.34 18.34 17.93 18.07 24,513 -0.32(-1.74%)
May 12, 2014 17.93 18.58 17.93 18.39 33,443 +0.56(+3.14%)
May 09, 2014 17.50 17.88 17.50 17.83 11,582 +0.25(+1.42%)
May 08, 2014 17.65 17.90 17.50 17.58 20,863 -0.02(-0.11%)
May 07, 2014 17.62 17.68 17.52 17.60 34,226 +0.06(+0.34%)
May 06, 2014 17.75 17.82 17.52 17.54 48,690 -0.23(-1.29%)
May 05, 2014 18.15 18.15 17.76 17.77 29,335 -0.47(-2.58%)
May 02, 2014 18.23 18.32 18.13 18.24 29,265 +0.10(+0.55%)
May 01, 2014 18.19 18.37 18.00 18.14 47,722 -0.05(-0.27%)
Apr 30, 2014 18.05 18.50 18.01 18.19 56,245 +0.04(+0.22%)
Apr 29, 2014 18.13 18.37 18.00 18.15 31,890 +0.16(+0.89%)
Apr 28, 2014 17.70 18.07 17.54 17.99 28,972 +0.42(+2.39%)
Apr 25, 2014 17.61 17.76 17.53 17.57 31,976 -0.17(-0.96%)
Apr 24, 2014 17.71 17.84 17.60 17.74 15,569 +0.00(+0.00%)
Apr 23, 2014 18.11 18.11 17.71 17.74 22,757 -0.34(-1.88%)
Apr 22, 2014 18.18 18.25 18.01 18.08 15,969 -0.01(-0.06%)
Apr 21, 2014 18.20 18.24 18.00 18.09 10,067 -0.17(-0.93%)
Apr 17, 2014 18.04 18.26 18.26 18.26 16,800 +0.18(+1.00%)
Apr 16, 2014 18.09 18.10 17.78 18.08 23,050 +0.16(+0.89%)
Apr 15, 2014 17.91 18.02 17.73 17.92 33,624 -0.02(-0.11%)
Apr 14, 2014 18.10 18.15 17.75 17.94 34,553 -0.03(-0.17%)
Apr 11, 2014 17.84 18.12 17.84 17.97 26,960 -0.03(-0.17%)
Apr 10, 2014 18.16 18.16 17.64 18.00 44,055 -0.25(-1.37%)
Apr 09, 2014 18.10 18.33 17.91 18.25 23,662 +0.22(+1.22%)
Apr 08, 2014 18.04 18.27 17.90 18.03 36,172 +0.06(+0.33%)
Apr 07, 2014 18.17 18.29 17.90 17.97 40,735 -0.21(-1.16%)
Apr 04, 2014 18.96 18.96 18.11 18.18 47,936 -0.59(-3.14%)
Apr 03, 2014 19.16 19.27 18.72 18.77 35,518 -0.29(-1.52%)
Apr 02, 2014 19.06 19.20 18.95 19.06 29,321 +0.12(+0.63%)
Apr 01, 2014 18.84 19.16 18.75 18.94 25,292 +0.21(+1.12%)
Mar 31, 2014 18.75 18.99 18.68 18.73 48,983 +0.17(+0.92%)
Mar 28, 2014 18.63 18.91 18.37 18.56 24,480 -0.10(-0.54%)
Mar 27, 2014 18.75 18.88 18.41 18.66 31,499 -0.03(-0.16%)
Mar 26, 2014 19.48 19.48 18.66 18.69 49,083 -0.63(-3.26%)
Mar 25, 2014 19.53 19.53 19.22 19.32 17,332 -0.05(-0.26%)
Mar 24, 2014 19.68 19.68 19.05 19.37 26,915 -0.13(-0.67%)
Mar 21, 2014 19.32 19.64 19.20 19.50 83,086 +0.32(+1.67%)
Mar 20, 2014 19.36 19.53 18.80 19.18 51,840 -0.15(-0.78%)
Mar 19, 2014 19.55 19.72 19.30 19.33 19,003 -0.18(-0.92%)
Mar 18, 2014 19.40 19.61 19.40 19.51 18,343 +0.13(+0.67%)
Mar 17, 2014 19.67 19.78 19.33 19.38 18,166 -0.10(-0.51%)
Mar 14, 2014 19.48 19.74 19.42 19.48 20,136 +0.04(+0.21%)
Mar 13, 2014 19.92 20.03 19.30 19.44 22,985 -0.31(-1.57%)
Mar 12, 2014 19.73 19.89 19.68 19.75 23,803 -0.02(-0.10%)
Mar 11, 2014 20.21 20.29 19.66 19.77 16,334 -0.34(-1.69%)
Mar 10, 2014 20.24 20.33 19.88 20.11 25,671 -0.08(-0.40%)
Mar 07, 2014 20.25 20.39 20.16 20.19 14,097 +0.00(+0.00%)
Mar 06, 2014 20.07 20.23 19.90 20.19 17,506 +0.18(+0.90%)
Mar 05, 2014 19.81 20.07 19.70 20.01 16,644 +0.01(+0.05%)
Mar 04, 2014 19.93 20.19 19.86 20.00 64,394 +0.38(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.