Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1998 +0.0135 (+7.25%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2527 0.2699 0.2527 0.2699 12,925 +0.02(+8.61%)
May 30, 2023 0.2020 0.2485 0.2020 0.2485 350 -0.02(-7.96%)
May 26, 2023 0.2479 0.2700 0.2233 0.2700 9,925 +0.01(+3.85%)
May 24, 2023 0.2600 0 +0.01(+5.78%)
May 23, 2023 0.2458 0.2458 0.2165 0.2458 2,000 -0.02(-8.96%)
May 22, 2023 0.2500 0.2700 0.2500 0.2700 7,285 +0.02(+8.00%)
May 18, 2023 0.2500 168 -0.02(-6.47%)
May 17, 2023 0.2400 0.2700 0.2400 0.2673 990 +0.02(+6.92%)
May 16, 2023 0.2600 0.2600 0.2100 0.2500 6,610 +0.00(+0.00%)
May 15, 2023 0.2451 0.2700 0.1951 0.2500 45,812 -0.03(-10.68%)
May 12, 2023 0.2799 0.2799 0.2799 0.2799 290 +0.01(+3.67%)
May 11, 2023 0.2700 0.2700 0.2700 0.2700 237 +0.01(+1.89%)
May 10, 2023 0.2700 0.2725 0.2476 0.2650 6,036 -0.01(-1.85%)
May 09, 2023 0.2700 0.2700 0.2700 0.2700 7,028 -0.01(-3.57%)
May 04, 2023 0.2800 0 +0.01(+4.83%)
May 03, 2023 0.2671 0.2671 0.2200 0.2671 12,264 -0.00(-0.04%)
May 02, 2023 0.2530 0.2700 0.2180 0.2672 6,370 +0.05(+24.22%)
May 01, 2023 0.2800 0.2800 0.2151 0.2151 14,630 -0.06(-21.84%)
Apr 28, 2023 0.2703 0.2800 0.2703 0.2752 6,000 +0.01(+1.93%)
Apr 27, 2023 0.2800 0.2800 0.2700 0.2700 4,720 -0.01(-2.70%)
Apr 26, 2023 0.2605 0.2900 0.2605 0.2775 3,100 +0.01(+1.83%)
Apr 25, 2023 0.2801 0.2890 0.2501 0.2725 14,035 -0.00(-0.95%)
Apr 24, 2023 0.2752 0.3000 0.2751 0.2751 2,861 -0.02(-8.30%)
Apr 21, 2023 0.3000 0.3000 0.3000 0.3000 1,276 +0.01(+2.11%)
Apr 20, 2023 0.2938 0.2938 0.2938 0.2938 2,000 +0.00(+1.31%)
Apr 19, 2023 0.2975 0.2975 0.2900 0.2900 3,306 -0.01(-4.16%)
Apr 18, 2023 0.3100 0.3150 0.2901 0.3026 26,099 -0.01(-2.39%)
Apr 17, 2023 0.3100 0.3200 0.3000 0.3100 9,641 -0.01(-3.88%)
Apr 14, 2023 0.2899 0.3225 0.2899 0.3225 23,249 +0.01(+1.80%)
Apr 13, 2023 0.2888 0.3176 0.2751 0.3168 26,689 +0.02(+5.60%)
Apr 12, 2023 0.2963 0.3000 0.2925 0.3000 1,750 +0.00(+1.01%)
Apr 11, 2023 0.3000 0.3000 0.2858 0.2970 9,580 +0.00(+1.54%)
Apr 10, 2023 0.3000 0.3000 0.2925 0.2925 3,656 -0.01(-2.50%)
Apr 06, 2023 0.3000 0.3100 0.2851 0.3000 18,794 +0.00(+0.00%)
Apr 05, 2023 0.3068 0.3100 0.2972 0.3000 3,979 +0.00(+0.94%)
Apr 04, 2023 0.3087 0.3200 0.2972 0.2972 5,362 -0.01(-4.22%)
Apr 03, 2023 0.2956 0.3103 0.2841 0.3103 10,490 -0.01(-3.03%)
Mar 31, 2023 0.3000 0.3200 0.2800 0.3200 37,932 +0.00(+0.00%)
Mar 30, 2023 0.3680 0.3680 0.3175 0.3200 11,730 -0.01(-3.03%)
Mar 29, 2023 0.3200 0.3300 0.2981 0.3300 20,267 +0.01(+3.06%)
Mar 28, 2023 0.2905 0.3202 0.2905 0.3202 660 +0.02(+6.73%)
Mar 27, 2023 0.3060 0.3300 0.3000 0.3000 13,875 -0.05(-14.26%)
Mar 24, 2023 0.2948 0.3499 0.2800 0.3499 34,256 +0.02(+5.90%)
Mar 23, 2023 0.3499 0.3499 0.3304 0.3304 1,685 +0.03(+10.10%)
Mar 22, 2023 0.3452 0.3599 0.3001 0.3001 33,992 -0.05(-14.26%)
Mar 21, 2023 0.3679 0.3679 0.3280 0.3500 1,425 -0.02(-5.38%)
Mar 20, 2023 0.3590 0.3800 0.3310 0.3699 42,889 +0.03(+8.86%)
Mar 17, 2023 0.3589 0.3590 0.2800 0.3398 41,515 -0.02(-5.61%)
Mar 16, 2023 0.3700 0.3800 0.3600 0.3600 7,961 -0.02(-5.26%)
Mar 15, 2023 0.3800 0.4000 0.3491 0.3800 20,407 +0.02(+5.58%)
Mar 14, 2023 0.4050 0.4050 0.3599 0.3599 3,275 -0.04(-9.80%)
Mar 13, 2023 0.3990 0.3990 0.3213 0.3990 18,733 +0.05(+14.00%)
Mar 10, 2023 0.3260 0.3940 0.3170 0.3500 26,055 +0.02(+7.53%)
Mar 09, 2023 0.3500 0.3990 0.3255 0.3255 19,107 -0.08(-19.83%)
Mar 08, 2023 0.3800 0.4060 0.3503 0.4060 30,277 -0.02(-4.25%)
Mar 07, 2023 0.4100 0.4580 0.3802 0.4240 24,192 +0.02(+4.67%)
Mar 06, 2023 0.4000 0.4550 0.4000 0.4051 27,770 +0.01(+1.27%)
Mar 03, 2023 0.4600 0.4600 0.3500 0.4000 85,402 -0.07(-14.89%)
Mar 02, 2023 0.4720 0.4720 0.4300 0.4700 21,800 +0.02(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.